open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 - 10:47AM >>   ABB 6398 [ 1.36 ]ACC 1391.5 [ 0.52 ]AMBUJA CEM 437 [ 0.70 ]ASIAN PAINTS 2242.4 [ 0.18 ]AXIS BANK 1244.15 [ 1.22 ]BAJAJ AUTO 9222.85 [ 1.28 ]BANKOFBARODA 284.7 [ 0.51 ]BHARTI AIRTE 1859.05 [ 1.75 ]BHEL 259 [ 1.07 ]BPCL 301.7 [ 0.60 ]BRITANIAINDS 5912.3 [ 0.89 ]CIPLA 1282.45 [ 0.08 ]COAL INDIA 454.15 [ -1.72 ]COLGATEPALMO 1941.3 [ 0.44 ]DABUR INDIA 455.3 [ 0.62 ]DLF 557.2 [ 1.67 ]DRREDDYSLAB 1298 [ 1.16 ]GAIL 148.3 [ 0.44 ]GRASIM INDS 2704 [ 0.80 ]HCLTECHNOLOG 1373.95 [ 4.01 ]HDFC BANK 837.4 [ -1.00 ]HEROMOTOCORP 5465.25 [ 2.05 ]HIND.UNILEV 2158.45 [ 0.00 ]HINDALCO 926.45 [ -1.09 ]ICICI BANK 1280.2 [ -0.68 ]INDIANHOTELS 636.9 [ 2.51 ]INDUSINDBANK 821.25 [ -0.03 ]INFOSYS 1280.55 [ 3.90 ]ITC LTD 304.2 [ -0.25 ]JINDALSTLPOW 1146.9 [ -0.88 ]KOTAK BANK 372.05 [ -0.60 ]L&T 3581 [ 1.07 ]LUPIN 2304.05 [ 0.25 ]MAH&MAH 3206.95 [ 2.44 ]MARUTI SUZUK 13147.15 [ 1.18 ]MTNL 25.14 [ 3.46 ]NESTLE 1208.95 [ 0.22 ]NIIT 65.94 [ 6.51 ]NMDC 79.01 [ -0.24 ]NTPC 382.2 [ -0.33 ]ONGC 263.8 [ -0.34 ]PNB 113.3 [ 1.03 ]POWER GRID 302.25 [ 1.36 ]RIL 1409.9 [ 0.96 ]SBI 1063.9 [ 0.00 ]SESA GOA 681.85 [ -2.45 ]SHIPPINGCORP 242 [ 2.39 ]SUNPHRMINDS 1800.65 [ 0.28 ]TATA CHEM 654.65 [ -0.23 ]TATA GLOBAL 1083 [ 0.61 ]TATA MOTORS 328.7 [ 2.96 ]TATA STEEL 194.85 [ -0.28 ]TATAPOWERCOM 401.25 [ 0.11 ]TCS 2470 [ 3.27 ]TECH MAHINDR 1395.95 [ 3.98 ]ULTRATECHCEM 11220.25 [ 0.96 ]UNITED SPIRI 1314 [ 1.07 ]WIPRO 197.2 [ 3.11 ]ZEETELEFILMS 76.25 [ 1.29 ] BSE NSE
Raghuvir Synthetics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514316ISIN: INE969C01022INDUSTRY: Textiles - Weaving

BSE   ` 108.25   Open: 111.05   Today's Range 106.00
111.05
-4.40 ( -4.06 %) Prev Close: 112.65 52 Week Range 91.00
148.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.95 10/07/2025 91.00 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/03/2026113.0017/03/202699.9016/03/2026
13/03/2026111.0010/03/2026104.0010/03/2026
06/03/2026117.0005/03/2026104.8004/03/2026
27/02/2026121.6527/02/2026102.1523/02/2026
20/02/2026107.8018/02/2026102.6020/02/2026
13/02/2026118.7009/02/2026101.0013/02/2026
06/02/2026120.8006/02/2026103.0002/02/2026
30/01/2026108.9529/01/2026103.0030/01/2026
23/01/2026108.9519/01/2026100.6021/01/2026
16/01/2026120.8014/01/202691.0012/01/2026
09/01/2026113.8005/01/202698.0009/01/2026
02/01/2026109.4029/12/2025103.0002/01/2026
31/12/2025109.4029/12/2025104.0030/12/2025
26/12/2025109.9022/12/2025105.0024/12/2025
19/12/2025113.9015/12/2025105.0018/12/2025
12/12/2025112.9511/12/2025107.5009/12/2025
05/12/2025117.0002/12/2025108.3501/12/2025
28/11/2025115.8526/11/2025108.5526/11/2025
21/11/2025117.0020/11/2025106.6017/11/2025
14/11/2025119.4511/11/2025111.7010/11/2025
07/11/2025116.9007/11/2025110.0006/11/2025
31/10/2025122.5027/10/2025107.2529/10/2025
24/10/2025122.7523/10/2025115.0520/10/2025
17/10/2025121.0015/10/2025116.0513/10/2025
10/10/2025123.7506/10/2025114.1009/10/2025
03/10/2025123.7503/10/2025117.0030/09/2025
26/09/2025128.8026/09/2025119.0026/09/2025
19/09/2025130.0018/09/2025121.1517/09/2025
12/09/2025126.9511/09/2025120.5509/09/2025
05/09/2025129.8003/09/2025121.7502/09/2025
29/08/2025129.6029/08/2025121.0028/08/2025
22/08/2025129.9521/08/2025122.6519/08/2025
14/08/2025134.2514/08/2025124.2513/08/2025
08/08/2025134.6005/08/2025127.0005/08/2025
01/08/2025137.0031/07/2025126.0030/07/2025
25/07/2025136.6024/07/2025125.5021/07/2025
18/07/2025133.2015/07/2025126.5018/07/2025
11/07/2025148.9510/07/2025125.1507/07/2025
04/07/2025138.8030/06/2025125.0001/07/2025
27/06/2025127.9026/06/2025121.0027/06/2025
20/06/2025128.9018/06/2025122.4520/06/2025
13/06/2025130.0009/06/2025120.0013/06/2025
06/06/2025130.4002/06/2025121.0006/06/2025
30/05/2025130.1526/05/2025123.2028/05/2025
23/05/2025139.5022/05/2025121.7523/05/2025
16/05/2025135.0012/05/2025126.5012/05/2025
09/05/2025133.9509/05/2025123.5009/05/2025
02/05/2025139.9529/04/2025129.1002/05/2025
25/04/2025143.9024/04/2025131.0021/04/2025
17/04/2025139.8016/04/2025124.5516/04/2025
11/04/2025137.0008/04/2025118.5008/04/2025
04/04/2025135.9504/04/2025115.1501/04/2025
28/03/2025130.0024/03/2025115.0028/03/2025
21/03/2025133.0018/03/2025118.5019/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion