open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 11:59AM >>   ABB 5105.4 [ -1.16 ]ACC 1755.05 [ -0.30 ]AMBUJA CEM 541.25 [ 0.02 ]ASIAN PAINTS 2771.9 [ -0.48 ]AXIS BANK 1233.9 [ 0.76 ]BAJAJ AUTO 8806.5 [ -0.87 ]BANKOFBARODA 289.6 [ 0.64 ]BHARTI AIRTE 2110 [ 0.06 ]BHEL 275 [ -1.04 ]BPCL 363.65 [ -1.28 ]BRITANIAINDS 6038 [ -0.94 ]CIPLA 1508.15 [ 0.75 ]COAL INDIA 385.6 [ 0.22 ]COLGATEPALMO 2080 [ -0.31 ]DABUR INDIA 492 [ -0.37 ]DLF 683.8 [ 0.10 ]DRREDDYSLAB 1278.7 [ 0.53 ]GAIL 168.5 [ -0.30 ]GRASIM INDS 2814 [ 0.24 ]HCLTECHNOLOG 1660.7 [ 0.38 ]HDFC BANK 982.9 [ -0.14 ]HEROMOTOCORP 5717 [ -1.66 ]HIND.UNILEV 2271.55 [ -0.18 ]HINDALCO 860.7 [ 1.42 ]ICICI BANK 1363.8 [ 0.80 ]INDIANHOTELS 722.3 [ 1.23 ]INDUSINDBANK 839.75 [ 0.72 ]INFOSYS 1623.45 [ 1.33 ]ITC LTD 401.2 [ 0.31 ]JINDALSTLPOW 987.85 [ -1.34 ]KOTAK BANK 2168.4 [ -0.23 ]L&T 4049.85 [ -0.31 ]LUPIN 2126 [ 0.61 ]MAH&MAH 3562.3 [ -1.40 ]MARUTI SUZUK 16321 [ -0.44 ]MTNL 35.85 [ 0.25 ]NESTLE 1237.45 [ 0.20 ]NIIT 86.66 [ -0.65 ]NMDC 77.17 [ -0.13 ]NTPC 318.5 [ -0.86 ]ONGC 232.7 [ -0.09 ]PNB 119.25 [ -0.13 ]POWER GRID 257.4 [ -1.38 ]RIL 1549.75 [ 0.33 ]SBI 979.35 [ 0.35 ]SESA GOA 581 [ 1.93 ]SHIPPINGCORP 206.2 [ -0.82 ]SUNPHRMINDS 1749.55 [ -2.54 ]TATA CHEM 753 [ 0.16 ]TATA GLOBAL 1176.75 [ -0.23 ]TATA MOTORS 347 [ 0.23 ]TATA STEEL 169.95 [ -0.21 ]TATAPOWERCOM 376.2 [ -0.57 ]TCS 3260.35 [ 1.33 ]TECH MAHINDR 1590 [ 0.77 ]ULTRATECHCEM 11506 [ -0.26 ]UNITED SPIRI 1391.45 [ -2.41 ]WIPRO 264 [ 1.11 ]ZEETELEFILMS 90.85 [ -1.89 ] BSE NSE
Ramgopal Polytex Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514223ISIN: INE410D01017INDUSTRY: Textiles - Processing/Texturising

BSE   ` 16.18   Open: 16.18   Today's Range 16.18
16.18
+0.31 (+ 1.92 %) Prev Close: 15.87 52 Week Range 4.71
15.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.87 17/12/2025 4.71 22/07/2025
NSE 5.00 03/08/2018 1.55 15/07/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/202515.8717/12/202515.2615/12/2025
12/12/202514.9712/12/202512.7008/12/2025
05/12/202512.1005/12/20259.4902/12/2025
28/11/20259.5128/11/20257.8324/11/2025
21/11/20257.4621/11/20256.1317/11/2025
14/11/20256.4312/11/20255.5810/11/2025
07/11/20255.6906/11/20255.2306/11/2025
31/10/20256.2727/10/20255.2330/10/2025
24/10/20255.9824/10/20255.1220/10/2025
17/10/20255.7913/10/20255.2517/10/2025
10/10/20256.2807/10/20255.7209/10/2025
03/10/20256.1029/09/20255.2930/09/2025
26/09/20256.3522/09/20255.5323/09/2025
19/09/20256.0519/09/20255.5117/09/2025
12/09/20256.2409/09/20255.8911/09/2025
05/09/20256.2405/09/20255.6705/09/2025
29/08/20256.0026/08/20255.7028/08/2025
22/08/20257.7018/08/20255.9018/08/2025
14/08/20257.7114/08/20255.6512/08/2025
08/08/20255.9808/08/20255.2206/08/2025
01/08/20255.7628/07/20255.1229/07/2025
25/07/20255.5922/07/20254.7122/07/2025
18/07/20255.5416/07/20254.9914/07/2025
11/07/20255.5509/07/20255.3008/07/2025
04/07/20255.5530/06/20255.0003/07/2025
27/06/20255.5024/06/20255.1526/06/2025
20/06/20256.4417/06/20255.3019/06/2025
13/06/20256.2511/06/20255.2113/06/2025
06/06/20256.0803/06/20255.4702/06/2025
30/05/20256.1530/05/20255.2530/05/2025
23/05/20255.7022/05/20255.2522/05/2025
16/05/20255.5012/05/20255.1315/05/2025
09/05/20255.9807/05/20254.9907/05/2025
02/05/20255.4902/05/20255.0030/04/2025
25/04/20255.5121/04/20255.3425/04/2025
17/04/20255.6517/04/20255.2716/04/2025
11/04/20255.6307/04/20254.9709/04/2025
04/04/20255.6902/04/20254.7902/04/2025
28/03/20256.0024/03/20255.0227/03/2025
21/03/20255.9518/03/20254.8418/03/2025
13/03/20256.0012/03/20255.0011/03/2025
07/03/20256.0005/03/20255.0203/03/2025
28/02/20256.1925/02/20255.0228/02/2025
21/02/20255.8021/02/20255.0620/02/2025
14/02/20255.9914/02/20255.1214/02/2025
07/02/20256.1503/02/20255.2006/02/2025
01/02/20256.3629/01/20255.4627/01/2025
24/01/20256.2023/01/20255.3624/01/2025
17/01/20256.3014/01/20255.0116/01/2025
10/01/20256.3808/01/20255.5108/01/2025
03/01/20256.4002/01/20255.5031/12/2024
31/12/20245.9430/12/20245.5031/12/2024
27/12/20245.9727/12/20245.4124/12/2024
20/12/20246.2416/12/20245.7617/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion