Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2026 - 11:23AM >>   ABB 7447 [ -1.49 ]ACC 1289 [ -1.19 ]AMBUJA CEM 406.75 [ -1.32 ]ASIAN PAINTS 2613.3 [ -0.64 ]AXIS BANK 1232.4 [ -0.69 ]BAJAJ AUTO 11662.4 [ 0.56 ]BANKOFBARODA 244.3 [ 0.10 ]BHARTI AIRTE 1929.65 [ -0.28 ]BHEL 416.5 [ -2.05 ]BPCL 307 [ -1.22 ]BRITANIAINDS 5512.55 [ 0.03 ]CIPLA 1426 [ -0.41 ]COAL INDIA 400.15 [ -1.66 ]COLGATEPALMO 1881.45 [ -1.16 ]DABUR INDIA 400.8 [ -0.67 ]DLF 669.4 [ 0.41 ]DRREDDYSLAB 1180.2 [ -0.03 ]GAIL 171.9 [ -1.06 ]GRASIM INDS 3247.45 [ -0.91 ]HCLTECHNOLOG 1307.15 [ 0.55 ]HDFC BANK 716.8 [ -0.88 ]HEROMOTOCORP 5716.6 [ -0.36 ]HIND.UNILEV 2018.7 [ -0.85 ]HINDALCO 1031.6 [ -1.06 ]ICICI BANK 1399.9 [ -0.79 ]INDIANHOTELS 718.3 [ -0.17 ]INDUSINDBANK 1009.95 [ -0.35 ]INFOSYS 1119.5 [ 0.40 ]ITC LTD 268.4 [ -0.63 ]JINDALSTLPOW 1116.15 [ 1.28 ]KOTAK BANK 389.25 [ 0.50 ]L&T 4039.55 [ -1.04 ]LUPIN 2215.95 [ -0.41 ]MAH&MAH 3417.1 [ 0.03 ]MARUTI SUZUK 13680 [ -0.29 ]MTNL 26.83 [ -0.92 ]NESTLE 1465.1 [ 0.09 ]NIIT 93.6 [ 0.73 ]NMDC 83.15 [ -1.35 ]NTPC 334.5 [ -0.74 ]ONGC 241.8 [ 1.02 ]PNB 116.9 [ 0.17 ]POWER GRID 263.35 [ -1.66 ]RIL 1315.2 [ -0.32 ]SBI 1048.6 [ -0.48 ]SESA GOA 262.35 [ -0.72 ]SHIPPINGCORP 295.6 [ -0.07 ]SUNPHRMINDS 1891 [ 0.78 ]TATA CHEM 649 [ -0.67 ]TATA GLOBAL 1065.25 [ 0.25 ]TATA MOTORS 321.9 [ -0.34 ]TATA STEEL 184.25 [ -0.51 ]TATAPOWERCOM 375.85 [ -1.25 ]TCS 2267.3 [ -0.60 ]TECH MAHINDR 1580 [ -0.78 ]ULTRATECHCEM 11468.25 [ -0.23 ]UNITED SPIRI 1522.3 [ 0.02 ]WIPRO 178.9 [ 0.42 ]ZEETELEFILMS 104.35 [ -0.90 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530049ISIN: INE408B01015INDUSTRY: Textiles - Synthetic/Silk

BSE   ` 3.61   Open: 3.61   Today's Range 3.61
3.61
-0.18 ( -4.99 %) Prev Close: 3.79 52 Week Range 3.61
4.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530049
3.61
02/03/2020
-
-0.18
0 BSEStatus
3.61
3.79
3.61
3.61
0
0
0
0
0.07
1999
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4.4 18/07/2019 3.61 02/03/2020