Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 9:54AM >>   ABB 5252.1 [ -0.08 ]ACC 1846.9 [ -1.19 ]AMBUJA CEM 578.55 [ 0.21 ]ASIAN PAINTS 2504.7 [ -0.30 ]AXIS BANK 1226.85 [ -0.60 ]BAJAJ AUTO 8804.9 [ -1.34 ]BANKOFBARODA 291.1 [ 0.00 ]BHARTI AIRTE 2119.75 [ 2.22 ]BHEL 264.85 [ -0.06 ]BPCL 370.7 [ 0.91 ]BRITANIAINDS 5855.35 [ 0.58 ]CIPLA 1510.3 [ -0.09 ]COAL INDIA 379.2 [ -2.41 ]COLGATEPALMO 2195.65 [ -0.22 ]DABUR INDIA 505 [ 0.33 ]DLF 782.25 [ 0.70 ]DRREDDYSLAB 1197.45 [ 0.08 ]GAIL 183 [ -0.11 ]GRASIM INDS 2882.9 [ -0.73 ]HCLTECHNOLOG 1526.85 [ -1.17 ]HDFC BANK 990.4 [ -0.21 ]HEROMOTOCORP 5364.3 [ -3.12 ]HIND.UNILEV 2448.1 [ -0.50 ]HINDALCO 844.85 [ -0.15 ]ICICI BANK 1342 [ -0.27 ]INDIANHOTELS 744.85 [ -0.29 ]INDUSINDBANK 798 [ 0.12 ]INFOSYS 1473.65 [ -0.79 ]ITC LTD 411.9 [ -0.50 ]JINDALSTLPOW 1081.4 [ 0.51 ]KOTAK BANK 2112.25 [ -0.05 ]L&T 3957.15 [ -0.58 ]LUPIN 2001.6 [ 0.79 ]MAH&MAH 3557.05 [ 0.24 ]MARUTI SUZUK 15510 [ -0.87 ]MTNL 42.36 [ -0.40 ]NESTLE 1255.3 [ -1.03 ]NIIT 104.45 [ 0.53 ]NMDC 74.81 [ -1.53 ]NTPC 333 [ -0.66 ]ONGC 257.35 [ -0.06 ]PNB 123.25 [ -0.16 ]POWER GRID 280.9 [ -2.47 ]RIL 1485.5 [ 0.08 ]SBI 944.25 [ -0.63 ]SESA GOA 515.05 [ 0.43 ]SHIPPINGCORP 252.75 [ -1.63 ]SUNPHRMINDS 1698.2 [ -0.53 ]TATA CHEM 888.1 [ 1.47 ]TATA GLOBAL 1162.05 [ -3.12 ]TATA MOTORS 412.9 [ -1.00 ]TATA STEEL 182.3 [ -0.19 ]TATAPOWERCOM 401.9 [ -1.59 ]TCS 3005.3 [ -0.36 ]TECH MAHINDR 1418.05 [ -0.10 ]ULTRATECHCEM 11901.9 [ -0.43 ]UNITED SPIRI 1453.9 [ 0.42 ]WIPRO 240.05 [ -0.15 ]ZEETELEFILMS 102.4 [ 1.74 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 514394ISIN: INE022N01019INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 9.27   Open: 9.75   Today's Range 9.27
9.80
-0.48 ( -5.18 %) Prev Close: 9.75 52 Week Range 8.62
26.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514394
9.27
26/06/2023
-
-0.48
0 BSEStatus
9.75
9.75
9.80
9.27
0
0
0
0
0.51
5452
51
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 26.4 21/07/2022 8.62 08/05/2023
No Data Available at Present