open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 24, 2025 - 10:58AM >>   ABB 5188 [ 0.04 ]ACC 1843.6 [ -0.69 ]AMBUJA CEM 561.45 [ -0.54 ]ASIAN PAINTS 2496.6 [ -0.21 ]AXIS BANK 1245.3 [ -1.12 ]BAJAJ AUTO 9038.5 [ -0.02 ]BANKOFBARODA 267.1 [ 0.13 ]BHARTI AIRTE 2020 [ 0.58 ]BHEL 234.9 [ 0.30 ]BPCL 332.25 [ 0.33 ]BRITANIAINDS 6013.6 [ -0.85 ]CIPLA 1599.75 [ -2.77 ]COAL INDIA 392.3 [ -0.05 ]COLGATEPALMO 2211.8 [ -3.36 ]DABUR INDIA 502.05 [ -1.77 ]DLF 772.4 [ -0.22 ]DRREDDYSLAB 1277.55 [ -0.18 ]GAIL 180.05 [ 0.06 ]GRASIM INDS 2845 [ -0.65 ]HCLTECHNOLOG 1518.35 [ -0.37 ]HDFC BANK 1000.95 [ -0.79 ]HEROMOTOCORP 5571.75 [ -0.27 ]HIND.UNILEV 2515.55 [ -3.28 ]HINDALCO 819.55 [ 3.41 ]ICICI BANK 1380 [ 1.21 ]INDIANHOTELS 736.85 [ -0.07 ]INDUSINDBANK 751.9 [ -1.08 ]INFOSYS 1522 [ -0.45 ]ITC LTD 414.75 [ -0.26 ]JINDALSTLPOW 1015 [ 0.59 ]KOTAK BANK 2172.9 [ -2.34 ]L&T 3918 [ 0.00 ]LUPIN 1933.6 [ -0.33 ]MAH&MAH 3636.6 [ 0.38 ]MARUTI SUZUK 16342 [ -0.25 ]MTNL 42.19 [ 0.17 ]NESTLE 1263.5 [ -0.79 ]NIIT 106.6 [ -1.48 ]NMDC 74.9 [ 0.96 ]NTPC 341.05 [ -0.45 ]ONGC 255.65 [ 1.29 ]PNB 117.65 [ -0.38 ]POWER GRID 289.2 [ -0.16 ]RIL 1448.2 [ 0.01 ]SBI 904.45 [ -0.77 ]SESA GOA 497 [ 2.93 ]SHIPPINGCORP 253.15 [ 1.18 ]SUNPHRMINDS 1688.5 [ -0.03 ]TATA CHEM 900.3 [ -0.46 ]TATA GLOBAL 1150.1 [ -1.02 ]TATA MOTORS 405.25 [ -0.15 ]TATA STEEL 175.35 [ 0.72 ]TATAPOWERCOM 396.45 [ -0.26 ]TCS 3076.65 [ 0.07 ]TECH MAHINDR 1460 [ -0.19 ]ULTRATECHCEM 12010 [ -1.09 ]UNITED SPIRI 1354.5 [ 0.28 ]WIPRO 243.95 [ -0.18 ]ZEETELEFILMS 105.25 [ -0.47 ] BSE NSE
Bizotic Commercial Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543926ISIN: INE0OJ401014INDUSTRY: Textiles - Readymade Apparels

BSE   ` 617.95   Open: 617.95   Today's Range 617.95
617.95
-0.05 ( -0.01 %) Prev Close: 618.00 52 Week Range 70.06
618.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 618.00 23/10/2025 70.06 05/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/2025618.0023/10/2025585.9520/10/2025
17/10/2025613.7016/10/2025586.5017/10/2025
10/10/2025575.5010/10/2025512.3006/10/2025
03/10/2025554.6529/09/2025521.4503/10/2025
26/09/2025543.9026/09/2025502.5022/09/2025
19/09/2025492.6519/09/2025455.2015/09/2025
12/09/2025446.3012/09/2025390.0008/09/2025
05/09/2025382.3005/09/2025290.0001/09/2025
29/08/2025307.7528/08/2025286.3025/08/2025
22/08/2025292.1022/08/2025266.8018/08/2025
14/08/2025271.0014/08/2025258.0013/08/2025
08/08/2025279.3004/08/2025257.7508/08/2025
01/08/2025288.8501/08/2025268.2528/07/2025
25/07/2025263.0025/07/2025242.3521/07/2025
18/07/2025238.8018/07/2025220.7014/07/2025
11/07/2025216.4011/07/2025196.0008/07/2025
04/07/2025197.5504/07/2025179.3030/06/2025
27/06/2025182.9027/06/2025163.6023/06/2025
20/06/2025179.5016/06/2025161.4020/06/2025
13/06/2025172.7013/06/2025146.0009/06/2025
06/06/2025151.5004/06/2025142.0006/06/2025
30/05/2025146.7530/05/2025133.7526/05/2025
23/05/2025140.3022/05/2025118.4519/05/2025
16/05/2025118.4516/05/2025104.0514/05/2025
09/05/2025115.0006/05/2025103.5509/05/2025
02/05/2025115.2328/04/2025105.0002/05/2025
25/04/2025123.9022/04/2025113.2422/04/2025
17/04/2025113.5317/04/202589.0015/04/2025
11/04/202588.9008/04/202581.0007/04/2025
04/04/202590.0003/04/202584.2101/04/2025
28/03/202591.6024/03/202578.7528/03/2025
21/03/202591.5621/03/202573.5017/03/2025
13/03/202579.9011/03/202573.4013/03/2025
07/03/202586.1006/03/202579.1004/03/2025
28/02/202582.1828/02/202574.3628/02/2025
21/02/202583.4517/02/202574.7721/02/2025
14/02/202581.0010/02/202570.4012/02/2025
07/02/202581.2906/02/202570.0605/02/2025
01/02/2025105.5027/01/202581.7001/02/2025
24/01/2025111.0524/01/2025111.0524/01/2025
17/01/2025113.3013/01/2025113.3013/01/2025
10/01/2025117.9507/01/2025115.6008/01/2025
27/12/2024122.7723/12/2024120.3224/12/2024
20/12/2024126.3220/12/202496.0016/12/2024
13/12/2024110.1009/12/202496.0010/12/2024
06/12/2024109.3705/12/202487.3602/12/2024
29/11/202499.6025/11/202491.9529/11/2024
22/11/2024107.9018/11/2024101.6022/11/2024
14/11/2024114.5512/11/2024110.1014/11/2024
08/11/2024124.0504/11/2024116.8507/11/2024
01/11/2024131.7728/10/2024126.5631/10/2024
25/10/2024151.7021/10/2024134.4525/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion