open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 06, 2026 - 4:00PM >>   ABB 5220 [ 1.05 ]ACC 1752 [ -1.07 ]AMBUJA CEM 563.5 [ -1.35 ]ASIAN PAINTS 2843.25 [ 1.02 ]AXIS BANK 1290.05 [ 0.33 ]BAJAJ AUTO 9664.15 [ 1.74 ]BANKOFBARODA 305.2 [ -0.51 ]BHARTI AIRTE 2107.1 [ 0.12 ]BHEL 296.95 [ -1.05 ]BPCL 371 [ -1.84 ]BRITANIAINDS 6126.35 [ 1.45 ]CIPLA 1530.35 [ 0.73 ]COAL INDIA 426.9 [ -0.13 ]COLGATEPALMO 2093.9 [ 0.14 ]DABUR INDIA 521 [ -0.05 ]DLF 706.05 [ -0.77 ]DRREDDYSLAB 1256.3 [ 0.60 ]GAIL 169.5 [ -2.05 ]GRASIM INDS 2861.8 [ 0.45 ]HCLTECHNOLOG 1618 [ 0.68 ]HDFC BANK 962.4 [ -1.56 ]HEROMOTOCORP 6000 [ 0.22 ]HIND.UNILEV 2425.35 [ 1.75 ]HINDALCO 942.5 [ 1.17 ]ICICI BANK 1410.75 [ 2.87 ]INDIANHOTELS 725.85 [ -2.52 ]INDUSINDBANK 914.75 [ 1.70 ]INFOSYS 1611.15 [ 0.30 ]ITC LTD 342.45 [ -2.07 ]JINDALSTLPOW 1078.4 [ -0.22 ]KOTAK BANK 2146.65 [ -2.02 ]L&T 4133.35 [ -0.37 ]LUPIN 2151.95 [ 3.55 ]MAH&MAH 3784.7 [ -0.18 ]MARUTI SUZUK 17297.05 [ 0.83 ]MTNL 36.1 [ -1.55 ]NESTLE 1320 [ 0.44 ]NIIT 90.66 [ -0.67 ]NMDC 83.83 [ -0.06 ]NTPC 350.85 [ 0.10 ]ONGC 241.9 [ 1.64 ]PNB 125.5 [ 0.36 ]POWER GRID 268.5 [ -1.16 ]RIL 1507.7 [ -4.42 ]SBI 1018.75 [ 1.33 ]SESA GOA 621.6 [ 0.97 ]SHIPPINGCORP 227.05 [ -0.92 ]SUNPHRMINDS 1760.15 [ 1.73 ]TATA CHEM 754.75 [ 1.13 ]TATA GLOBAL 1210.8 [ 2.35 ]TATA MOTORS 368.9 [ -1.23 ]TATA STEEL 186.2 [ 0.27 ]TATAPOWERCOM 386.25 [ -0.67 ]TCS 3255.75 [ 1.28 ]TECH MAHINDR 1597.55 [ 0.11 ]ULTRATECHCEM 12167.5 [ 0.71 ]UNITED SPIRI 1376.7 [ 0.08 ]WIPRO 265.45 [ 0.80 ]ZEETELEFILMS 91.43 [ 0.26 ] BSE NSE
Vivaa Tradecom Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544002ISIN: INE0PA601017INDUSTRY: Textiles - Readymade Apparels

BSE   ` 37.00   Open: 40.00   Today's Range 37.00
40.00
-4.00 ( -10.81 %) Prev Close: 41.00 52 Week Range 32.05
52.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.00 03/03/2025 32.05 03/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/01/202640.0002/01/202637.0002/01/2026
26/12/202541.0022/12/202540.9522/12/2025
19/12/202540.9519/12/202540.9519/12/2025
05/12/202542.6002/12/202540.0005/12/2025
28/11/202543.0026/11/202543.0026/11/2025
21/11/202543.0017/11/202543.0017/11/2025
14/11/202543.9012/11/202543.0011/11/2025
07/11/202546.0003/11/202546.0003/11/2025
31/10/202551.8028/10/202544.0027/10/2025
24/10/202544.0020/10/202542.0020/10/2025
17/10/202541.7513/10/202541.0013/10/2025
10/10/202541.1909/10/202536.4006/10/2025
26/09/202543.0024/09/202538.7025/09/2025
12/09/202548.5008/09/202545.0009/09/2025
22/08/202549.0021/08/202548.0018/08/2025
08/08/202548.7908/08/202546.8507/08/2025
01/08/202550.5029/07/202546.8501/08/2025
25/07/202549.0023/07/202548.0022/07/2025
18/07/202549.0014/07/202544.7516/07/2025
11/07/202550.4911/07/202546.6011/07/2025
04/07/202550.0001/07/202549.0003/07/2025
27/06/202549.5025/06/202548.5026/06/2025
20/06/202549.8017/06/202547.7416/06/2025
13/06/202550.2513/06/202544.6510/06/2025
06/06/202548.0005/06/202546.0002/06/2025
30/05/202547.0030/05/202545.0028/05/2025
23/05/202545.1319/05/202545.1319/05/2025
16/05/202548.0016/05/202547.0015/05/2025
09/05/202547.2509/05/202544.6506/05/2025
02/05/202547.0028/04/202546.0030/04/2025
25/04/202546.7524/04/202545.0021/04/2025
17/04/202545.9317/04/202543.7515/04/2025
11/04/202544.0009/04/202542.2409/04/2025
28/03/202550.0024/03/202544.4628/03/2025
21/03/202550.0018/03/202547.4220/03/2025
13/03/202550.1013/03/202545.2212/03/2025
07/03/202552.0003/03/202544.6507/03/2025
28/02/202549.7927/02/202540.0024/02/2025
21/02/202540.0020/02/202533.5019/02/2025
14/02/202537.0012/02/202535.0010/02/2025
07/02/202536.9906/02/202532.0503/02/2025
24/01/202534.2520/01/202533.4024/01/2025
17/01/202536.0013/01/202532.8517/01/2025
10/01/202539.0009/01/202537.2510/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion