Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB 5123.25 [ 1.12 ]ACC 1862.85 [ 0.20 ]AMBUJA CEM 591.6 [ -0.18 ]ASIAN PAINTS 2570.05 [ -0.37 ]AXIS BANK 1079.85 [ -0.31 ]BAJAJ AUTO 8826.25 [ 0.35 ]BANKOFBARODA 244.85 [ -0.91 ]BHARTI AIRTE 1928.2 [ 0.97 ]BHEL 220.65 [ 0.43 ]BPCL 319.8 [ -0.47 ]BRITANIAINDS 5703.2 [ 3.70 ]CIPLA 1545.85 [ -0.20 ]COAL INDIA 384.8 [ -0.17 ]COLGATEPALMO 2356.7 [ 3.64 ]DABUR INDIA 535.05 [ 2.52 ]DLF 770.35 [ -0.77 ]DRREDDYSLAB 1245.6 [ 0.03 ]GAIL 178.1 [ 1.80 ]GRASIM INDS 2867.45 [ 1.41 ]HCLTECHNOLOG 1496.35 [ 1.29 ]HDFC BANK 1988 [ -0.16 ]HEROMOTOCORP 5135.65 [ 0.34 ]HIND.UNILEV 2668.6 [ 2.48 ]HINDALCO 700.5 [ -0.86 ]ICICI BANK 1430.25 [ -0.43 ]INDIANHOTELS 807.75 [ 4.23 ]INDUSINDBANK 778.3 [ -0.92 ]INFOSYS 1495.85 [ 3.88 ]ITC LTD 406 [ -0.75 ]JINDALSTLPOW 1015.8 [ 1.03 ]KOTAK BANK 2018.35 [ -0.58 ]L&T 3589.35 [ -0.62 ]LUPIN 1940.4 [ -1.41 ]MAH&MAH 3394.05 [ 1.17 ]MARUTI SUZUK 14211.75 [ -0.26 ]MTNL 44.1 [ 0.87 ]NESTLE 1190.1 [ 2.56 ]NIIT 112.9 [ 1.44 ]NMDC 71.82 [ 1.56 ]NTPC 341.95 [ 2.09 ]ONGC 237.95 [ 0.02 ]PNB 107.05 [ -0.79 ]POWER GRID 288.35 [ 0.12 ]RIL 1412.45 [ -0.53 ]SBI 828.8 [ -0.19 ]SESA GOA 445.45 [ -1.03 ]SHIPPINGCORP 213.9 [ -0.05 ]SUNPHRMINDS 1634.6 [ 0.51 ]TATA CHEM 944.25 [ -0.33 ]TATA GLOBAL 1105.6 [ 1.72 ]TATA MOTORS 689.65 [ -1.49 ]TATA STEEL 161.95 [ 1.79 ]TATAPOWERCOM 390.6 [ 0.39 ]TCS 3097.4 [ 2.69 ]TECH MAHINDR 1523.8 [ 1.82 ]ULTRATECHCEM 12871.25 [ 0.12 ]UNITED SPIRI 1335.4 [ 0.45 ]WIPRO 250.9 [ 1.60 ]ZEETELEFILMS 117.65 [ -0.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544015ISIN: INE0QI101019INDUSTRY: Retail - Apparel/Accessories

BSE   ` 61.10   Open: 61.10   Today's Range 61.10
61.10
+0.00 (+ 0.00 %) Prev Close: 61.10 52 Week Range 53.25
245.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 23/08/2024 53.25 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202561.1018/08/202561.1018/08/2025
14/08/202562.3411/08/202561.1013/08/2025
08/08/202563.6106/08/202563.6106/08/2025
01/08/202566.2029/07/202564.9030/07/2025
25/07/202570.3222/07/202566.9821/07/2025
18/07/202565.6718/07/202553.2514/07/2025
11/07/202561.4511/07/202555.0010/07/2025
04/07/202563.5001/07/202555.5004/07/2025
27/06/202563.5425/06/202557.5325/06/2025
20/06/202574.9118/06/202561.1920/06/2025
13/06/202575.0011/06/202566.8413/06/2025
06/06/202586.0802/06/202570.3106/06/2025
30/05/202595.3729/05/202588.0026/05/2025
23/05/202587.0522/05/202577.0019/05/2025
16/05/202580.5613/05/202578.9716/05/2025
09/05/202582.2008/05/202580.5609/05/2025
02/05/202584.0030/04/202582.3202/05/2025
25/04/202587.6124/04/202584.1924/04/2025
17/04/202582.5715/04/202582.5715/04/2025
11/04/202582.6209/04/202572.5107/04/2025
04/04/202574.8504/04/202564.0001/04/2025
28/03/202584.9524/03/202566.9828/03/2025
21/03/202591.2017/03/202580.0020/03/2025
13/03/202595.7510/03/202588.0011/03/2025
07/03/202596.0003/03/202584.0005/03/2025
28/02/2025118.9025/02/202599.5028/02/2025
21/02/2025122.2019/02/2025110.7018/02/2025
14/02/2025125.0012/02/2025120.0010/02/2025
07/02/2025136.9006/02/2025118.0005/02/2025
01/02/2025132.0027/01/2025120.9528/01/2025
24/01/2025143.9520/01/2025130.4023/01/2025
17/01/2025137.4017/01/2025119.1014/01/2025
10/01/2025139.6507/01/2025126.6010/01/2025
03/01/2025150.0001/01/2025137.0003/01/2025
31/12/2024145.1030/12/2024138.1030/12/2024
27/12/2024143.8526/12/2024135.0023/12/2024
20/12/2024146.5017/12/2024133.5020/12/2024
13/12/2024151.2009/12/2024137.2010/12/2024
06/12/2024161.4002/12/2024148.0003/12/2024
29/11/2024165.0025/11/2024139.5029/11/2024
22/11/2024170.3018/11/2024146.1022/11/2024
14/11/2024208.9511/11/2024179.2514/11/2024
08/11/2024204.7508/11/2024193.0008/11/2024
01/11/2024204.0001/11/2024177.0029/10/2024
25/10/2024192.7525/10/2024180.5022/10/2024
18/10/2024212.8014/10/2024189.1016/10/2024
11/10/2024205.5511/10/2024180.1009/10/2024
04/10/2024221.0004/10/2024201.0001/10/2024
27/09/2024229.0024/09/2024213.2026/09/2024
20/09/2024225.0019/09/2024213.7520/09/2024
13/09/2024228.0012/09/2024209.0009/09/2024
06/09/2024233.8002/09/2024215.0005/09/2024
30/08/2024235.9029/08/2024217.0028/08/2024
23/08/2024245.2523/08/2024221.0020/08/2024