open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 10:53AM >>   ABB 5834.5 [ -0.03 ]ACC 1948.9 [ 1.01 ]AMBUJA CEM 568.15 [ 0.40 ]ASIAN PAINTS 2333.3 [ 0.17 ]AXIS BANK 1200.35 [ -0.19 ]BAJAJ AUTO 8800.95 [ -0.51 ]BANKOFBARODA 240.8 [ 0.40 ]BHARTI AIRTE 1816.25 [ -0.06 ]BHEL 246.65 [ 1.21 ]BPCL 317.35 [ 0.03 ]BRITANIAINDS 5525 [ 0.10 ]CIPLA 1477 [ -0.99 ]COAL INDIA 416.2 [ 3.30 ]COLGATEPALMO 2686.65 [ -0.86 ]DABUR INDIA 483.8 [ 0.02 ]DLF 769 [ 4.29 ]DRREDDYSLAB 1231 [ 1.01 ]GAIL 192.2 [ 1.45 ]GRASIM INDS 2747.1 [ 0.76 ]HCLTECHNOLOG 1660.15 [ 0.64 ]HDFC BANK 1921.5 [ -0.89 ]HEROMOTOCORP 4305.7 [ -1.74 ]HIND.UNILEV 2376.95 [ -0.29 ]HINDALCO 663 [ 0.76 ]ICICI BANK 1444.45 [ -0.30 ]INDIANHOTELS 770.95 [ -0.13 ]INDUSINDBANK 796.1 [ 1.54 ]INFOSYS 1578.15 [ 1.22 ]ITC LTD 438.9 [ 0.87 ]JINDALSTLPOW 967 [ -0.68 ]KOTAK BANK 2103.2 [ -0.38 ]L&T 3612.7 [ 0.35 ]LUPIN 2014.65 [ -0.70 ]MAH&MAH 3100 [ -0.85 ]MARUTI SUZUK 12899.4 [ -0.68 ]MTNL 43.49 [ -0.69 ]NESTLE 2402.15 [ -0.21 ]NIIT 138.9 [ -0.43 ]NMDC 70.9 [ 0.93 ]NTPC 349 [ 1.12 ]ONGC 251.6 [ 2.03 ]PNB 101.75 [ 0.89 ]POWER GRID 303.9 [ -0.07 ]RIL 1441 [ -0.05 ]SBI 793.5 [ -0.18 ]SESA GOA 445.2 [ 0.74 ]SHIPPINGCORP 182.7 [ -2.40 ]SUNPHRMINDS 1739.3 [ 0.53 ]TATA CHEM 875.75 [ 0.87 ]TATA GLOBAL 1141.75 [ -0.63 ]TATA MOTORS 733 [ 0.52 ]TATA STEEL 160.05 [ 1.62 ]TATAPOWERCOM 405.95 [ -0.50 ]TCS 3533.85 [ 0.42 ]TECH MAHINDR 1597 [ 0.02 ]ULTRATECHCEM 11899.15 [ -0.15 ]UNITED SPIRI 1552 [ -0.33 ]WIPRO 252.45 [ 0.30 ]ZEETELEFILMS 127.15 [ -1.05 ] BSE NSE
T T Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514142ISIN: INE592B01024INDUSTRY: Textiles - Hosiery/Knitwear

BSE   ` 13.52   Open: 13.31   Today's Range 13.31
13.64
-0.06 ( -0.44 %) Prev Close: 13.58 52 Week Range 9.61
18.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.55 10/12/2024 9.61 04/06/2024
NSE 18.50 09/12/2024 9.58 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202513.8519/05/202513.4519/05/2025
16/05/202514.2912/05/202513.1116/05/2025
09/05/202513.9908/05/202512.3209/05/2025
02/05/202514.3028/04/202513.2102/05/2025
25/04/202514.4023/04/202512.8022/04/2025
17/04/202514.4117/04/202513.5015/04/2025
11/04/202514.4008/04/202511.2607/04/2025
04/04/202514.9101/04/202513.2102/04/2025
28/03/202515.5025/03/202512.0124/03/2025
21/03/202514.6919/03/202510.4717/03/2025
13/03/202511.7410/03/202510.6012/03/2025
07/03/202512.3907/03/202510.7004/03/2025
28/02/202512.9524/02/202511.5028/02/2025
21/02/202513.2020/02/202511.8019/02/2025
14/02/202515.6910/02/202513.0014/02/2025
07/02/202515.9907/02/202514.2003/02/2025
01/02/202514.4001/02/202512.9628/01/2025
24/01/202514.6524/01/202513.6622/01/2025
17/01/202514.7017/01/202513.4015/01/2025
10/01/202515.8006/01/202514.0010/01/2025
03/01/202516.1730/12/202414.9031/12/2024
31/12/2024161.6530/12/2024149.0031/12/2024
27/12/202416.3023/12/202415.2023/12/2024
20/12/202417.4018/12/202415.6020/12/2024
13/12/202418.5510/12/202415.8013/12/2024
06/12/202416.9606/12/202415.5005/12/2024
29/11/202416.7025/11/202415.3129/11/2024
22/11/202417.2019/11/202415.9322/11/2024
14/11/202417.0514/11/202415.3613/11/2024
08/11/202417.4008/11/202414.9404/11/2024
01/11/202416.2201/11/202412.4028/10/2024
25/10/202413.1522/10/202411.6422/10/2024
18/10/202411.5817/10/202411.2015/10/2024
11/10/202411.9310/10/202411.0008/10/2024
04/10/202411.7903/10/202410.5103/10/2024
27/09/202412.2023/09/202411.5927/09/2024
20/09/202413.5017/09/202411.9020/09/2024
13/09/202412.9812/09/202411.8309/09/2024
06/09/202412.4503/09/202411.9406/09/2024
30/08/202412.5429/08/202411.6126/08/2024
23/08/202412.1022/08/202411.5020/08/2024
16/08/202412.5016/08/202411.1814/08/2024
09/08/202412.6706/08/202411.7305/08/2024
02/08/202413.4630/07/202411.6429/07/2024
26/07/202411.9525/07/202410.7523/07/2024
19/07/202412.2815/07/202411.4519/07/2024
12/07/202412.4512/07/202411.1108/07/2024
05/07/202412.1505/07/202411.3601/07/2024
28/06/202412.0027/06/202411.0028/06/2024
21/06/202411.5221/06/202410.6119/06/2024
14/06/202411.0414/06/202410.3010/06/2024
07/06/202410.5403/06/20249.6104/06/2024
31/05/202411.0127/05/202410.4730/05/2024
24/05/202411.6124/05/202410.7624/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion