open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 9:17AM >>   ABB 6802.85 [ -0.85 ]ACC 1362.25 [ 0.84 ]AMBUJA CEM 431.2 [ 0.52 ]ASIAN PAINTS 2763.7 [ 0.77 ]AXIS BANK 1362.7 [ -0.08 ]BAJAJ AUTO 9876.95 [ 0.18 ]BANKOFBARODA 255.55 [ -1.77 ]BHARTI AIRTE 1889.7 [ 0.73 ]BHEL 396.45 [ -1.41 ]BPCL 309.7 [ -0.24 ]BRITANIAINDS 5434.85 [ 1.13 ]CIPLA 1463.95 [ 0.53 ]COAL INDIA 439.1 [ 0.09 ]COLGATEPALMO 2072.05 [ 0.48 ]DABUR INDIA 447.25 [ 0.11 ]DLF 658.35 [ 0.11 ]DRREDDYSLAB 1357.35 [ 0.82 ]GAIL 174.7 [ 0.29 ]GRASIM INDS 3167.7 [ 0.00 ]HCLTECHNOLOG 1121.8 [ 4.11 ]HDFC BANK 800.15 [ 0.49 ]HEROMOTOCORP 4905.6 [ 0.80 ]HIND.UNILEV 2233.55 [ 1.03 ]HINDALCO 976.95 [ 2.93 ]ICICI BANK 1408.2 [ 0.59 ]INDIANHOTELS 723.85 [ 0.49 ]INDUSINDBANK 944.8 [ 0.14 ]INFOSYS 1056.55 [ 1.49 ]ITC LTD 291.25 [ 0.45 ]JINDALSTLPOW 1065.2 [ 2.06 ]KOTAK BANK 399.4 [ -0.05 ]L&T 4083.25 [ 0.56 ]LUPIN 2427.75 [ 1.21 ]MAH&MAH 3147.75 [ -0.80 ]MARUTI SUZUK 14399.95 [ 0.34 ]MTNL 30.42 [ -0.03 ]NESTLE 1457.8 [ 0.80 ]NIIT 106.6 [ 1.86 ]NMDC 86.7 [ 1.27 ]NTPC 356.65 [ -0.47 ]ONGC 237.05 [ 0.47 ]PNB 104.85 [ -1.96 ]POWER GRID 288.45 [ 0.09 ]RIL 1307.6 [ 0.29 ]SBI 1050.6 [ -0.11 ]SESA GOA 281.95 [ 2.10 ]SHIPPINGCORP 305.35 [ 0.59 ]SUNPHRMINDS 1884.6 [ 0.70 ]TATA CHEM 694.65 [ 0.85 ]TATA GLOBAL 1121.15 [ 1.22 ]TATA MOTORS 342.65 [ -0.97 ]TATA STEEL 190.7 [ 1.90 ]TATAPOWERCOM 377.65 [ 0.36 ]TCS 2103.65 [ 1.77 ]TECH MAHINDR 1421.7 [ 0.04 ]ULTRATECHCEM 11640.85 [ 0.92 ]UNITED SPIRI 1380 [ 0.52 ]WIPRO 177.35 [ 1.90 ]ZEETELEFILMS 108.6 [ 1.35 ] BSE NSE
Nutricircle Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   ` 285.00   Open: 285.00   Today's Range 285.00
285.00
-5.80 ( -2.04 %) Prev Close: 290.80 52 Week Range 89.80
411.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.40 05/01/2026 89.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026285.0029/06/2026285.0029/06/2026
05/06/2026290.8001/06/2026290.8001/06/2026
15/05/2026302.7512/05/2026296.7013/05/2026
08/05/2026291.0508/05/2026265.0005/05/2026
30/04/2026268.2030/04/2026256.5529/04/2026
24/04/2026295.3520/04/2026272.5024/04/2026
17/04/2026320.1013/04/2026301.3517/04/2026
10/04/2026358.0506/04/2026326.6010/04/2026
02/04/2026368.5530/03/2026361.2001/04/2026
27/03/2026376.0523/03/2026376.0523/03/2026
20/03/2026379.8016/03/2026379.8016/03/2026
13/03/2026383.6009/03/2026383.6009/03/2026
06/03/2026391.3502/03/2026387.4502/03/2026
27/02/2026391.3523/02/2026391.3523/02/2026
20/02/2026399.2516/02/2026395.3016/02/2026
13/02/2026399.2509/02/2026399.2509/02/2026
06/02/2026403.2502/02/2026403.2502/02/2026
30/01/2026407.3027/01/2026407.3027/01/2026
23/01/2026407.3019/01/2026407.3019/01/2026
16/01/2026407.3012/01/2026407.3012/01/2026
09/01/2026411.4005/01/2026411.4005/01/2026
02/01/2026407.3502/01/2026376.4529/12/2025
31/12/2025391.6031/12/2025376.4529/12/2025
26/12/2025369.1026/12/2025347.0022/12/2025
19/12/2025341.1019/12/2025315.2015/12/2025
12/12/2025309.0512/12/2025285.6008/12/2025
05/12/2025272.0005/12/2025224.0001/12/2025
28/11/2025240.9528/11/2025220.0024/11/2025
21/11/2025236.7517/11/2025209.0020/11/2025
14/11/2025225.7514/11/2025204.5014/11/2025
07/11/2025213.0004/11/2025213.0004/11/2025
31/10/2025212.0030/10/2025210.0028/10/2025
24/10/2025213.7521/10/2025209.5023/10/2025
17/10/2025205.9017/10/2025190.3514/10/2025
10/10/2025186.7007/10/2025186.7007/10/2025
03/10/2025186.7003/10/2025176.0029/09/2025
26/09/2025176.0524/09/2025172.5525/09/2025
19/09/2025169.2519/09/2025159.5516/09/2025
12/09/2025156.4510/09/2025138.8009/09/2025
05/09/2025139.1505/09/2025120.2501/09/2025
22/08/2025114.5519/08/2025114.5519/08/2025
14/08/2025112.3511/08/2025112.3511/08/2025
08/08/2025112.3508/08/2025108.0005/08/2025
01/08/2025105.9028/07/2025105.9028/07/2025
18/07/2025103.8518/07/202594.2516/07/2025
11/07/202589.8008/07/202589.8008/07/2025
04/07/2025102.0030/06/202590.0003/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion