Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 9:20AM >>   ABB 6775 [ -1.26 ]ACC 1360.25 [ 0.69 ]AMBUJA CEM 432.15 [ 0.75 ]ASIAN PAINTS 2751.15 [ 0.31 ]AXIS BANK 1362.9 [ -0.06 ]BAJAJ AUTO 9884.75 [ 0.26 ]BANKOFBARODA 255.55 [ -1.77 ]BHARTI AIRTE 1897.6 [ 1.15 ]BHEL 392.3 [ -2.44 ]BPCL 309.2 [ -0.40 ]BRITANIAINDS 5419.75 [ 0.85 ]CIPLA 1463.6 [ 0.50 ]COAL INDIA 439.6 [ 0.21 ]COLGATEPALMO 2067.1 [ 0.24 ]DABUR INDIA 446.8 [ 0.01 ]DLF 659.7 [ 0.32 ]DRREDDYSLAB 1357.8 [ 0.86 ]GAIL 174.55 [ 0.20 ]GRASIM INDS 3167.7 [ 0.00 ]HCLTECHNOLOG 1125.5 [ 4.45 ]HDFC BANK 799.9 [ 0.46 ]HEROMOTOCORP 4894.4 [ 0.57 ]HIND.UNILEV 2222.2 [ 0.52 ]HINDALCO 977.5 [ 2.99 ]ICICI BANK 1409 [ 0.65 ]INDIANHOTELS 721.1 [ 0.10 ]INDUSINDBANK 943.45 [ 0.00 ]INFOSYS 1056.75 [ 1.51 ]ITC LTD 290.75 [ 0.28 ]JINDALSTLPOW 1066 [ 2.14 ]KOTAK BANK 399.4 [ -0.05 ]L&T 4078.95 [ 0.46 ]LUPIN 2420.9 [ 0.93 ]MAH&MAH 3154.3 [ -0.60 ]MARUTI SUZUK 14436.4 [ 0.60 ]MTNL 30.48 [ 0.16 ]NESTLE 1452.6 [ 0.44 ]NIIT 105.5 [ 0.81 ]NMDC 86.55 [ 1.10 ]NTPC 356 [ -0.66 ]ONGC 237.3 [ 0.57 ]PNB 104.65 [ -2.15 ]POWER GRID 288.75 [ 0.19 ]RIL 1307.7 [ 0.30 ]SBI 1049.55 [ -0.21 ]SESA GOA 281.55 [ 1.96 ]SHIPPINGCORP 304.55 [ 0.33 ]SUNPHRMINDS 1883 [ 0.61 ]TATA CHEM 694.6 [ 0.84 ]TATA GLOBAL 1119 [ 1.03 ]TATA MOTORS 343.3 [ -0.78 ]TATA STEEL 191.25 [ 2.19 ]TATAPOWERCOM 377.65 [ 0.36 ]TCS 2105.1 [ 1.84 ]TECH MAHINDR 1417 [ -0.29 ]ULTRATECHCEM 11635 [ 0.87 ]UNITED SPIRI 1374.95 [ 0.16 ]WIPRO 177.3 [ 1.87 ]ZEETELEFILMS 108.15 [ 0.93 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533552ISIN: INE895B01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   ` 169.90   Open: 169.90   Today's Range 169.90
169.90
+1.95 (+ 1.15 %) Prev Close: 167.95 52 Week Range 109.50
233.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533552
169.9
03/07/2026
9:20 AM
1.95
0 BSEStatus
169.90
167.95
169.90
169.90
169.45
59
169.95
59
0.00
1
114
NSE
RUPAEQ
168.67
02/07/2026
-
-0.51
-0.30 BSEStatus
169.18
169.18
170.07
167.41
0
0
0
0
143.28
84985
1534
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 233.45 16/07/2025 109.5 30/03/2026