Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:41PM >>   ABB 5427.2 [ 0.76 ]ACC 1851.2 [ -0.31 ]AMBUJA CEM 579.5 [ -0.50 ]ASIAN PAINTS 2485.65 [ -0.33 ]AXIS BANK 1128.55 [ 0.23 ]BAJAJ AUTO 9038 [ -0.54 ]BANKOFBARODA 248.55 [ 1.10 ]BHARTI AIRTE 1939 [ -0.10 ]BHEL 231.55 [ -1.15 ]BPCL 321.85 [ -0.49 ]BRITANIAINDS 6082.95 [ -0.16 ]CIPLA 1568.05 [ 0.56 ]COAL INDIA 395.05 [ -1.14 ]COLGATEPALMO 2359.9 [ 0.53 ]DABUR INDIA 532.55 [ -0.54 ]DLF 786.8 [ 0.13 ]DRREDDYSLAB 1314.05 [ 0.24 ]GAIL 180.9 [ -0.39 ]GRASIM INDS 2858.1 [ -0.22 ]HCLTECHNOLOG 1488.65 [ 0.50 ]HDFC BANK 973 [ 0.68 ]HEROMOTOCORP 5347.5 [ -0.06 ]HIND.UNILEV 2590.35 [ 0.88 ]HINDALCO 744.75 [ -0.69 ]ICICI BANK 1422.5 [ 0.26 ]INDIANHOTELS 776.6 [ -0.47 ]INDUSINDBANK 735.85 [ -0.39 ]INFOSYS 1545 [ 1.44 ]ITC LTD 411.1 [ 0.44 ]JINDALSTLPOW 1040.55 [ 0.68 ]KOTAK BANK 2057 [ 0.33 ]L&T 3683 [ -0.06 ]LUPIN 2031.1 [ 0.00 ]MAH&MAH 3603.6 [ -0.82 ]MARUTI SUZUK 15800.3 [ 0.00 ]MTNL 45.41 [ 0.38 ]NESTLE 1205.4 [ 0.10 ]NIIT 112.35 [ 0.27 ]NMDC 75.85 [ 0.25 ]NTPC 335.15 [ -0.37 ]ONGC 234.65 [ -0.91 ]PNB 111.45 [ -0.45 ]POWER GRID 286.15 [ -0.35 ]RIL 1413.5 [ -0.01 ]SBI 854.6 [ -0.27 ]SESA GOA 452.95 [ -0.68 ]SHIPPINGCORP 218.4 [ -0.50 ]SUNPHRMINDS 1638.8 [ 1.14 ]TATA CHEM 988.75 [ -1.63 ]TATA GLOBAL 1129 [ -0.63 ]TATA MOTORS 712.2 [ -0.97 ]TATA STEEL 171 [ -0.15 ]TATAPOWERCOM 391.75 [ -0.72 ]TCS 3172 [ -0.03 ]TECH MAHINDR 1549 [ 0.15 ]ULTRATECHCEM 12670 [ -0.36 ]UNITED SPIRI 1322 [ -1.18 ]WIPRO 256.45 [ 0.90 ]ZEETELEFILMS 115.4 [ -0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.
No Data Available
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
Exchange High (Rs.) High Date Low (Rs.) Low Date