Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500027ISIN: INE100A01010INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 7568.95   Open: 7700.80   Today's Range 7511.35
7700.80
-55.05 ( -0.73 %) Prev Close: 7624.00 52 Week Range 4882.00
8165.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,165.25 10/10/2024 4,882.00 07/04/2025
NSE 8,180.00 10/10/2024 4,752.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20257,793.0007/07/20257,511.3509/07/2025
04/07/20257,705.0004/07/20257,375.2501/07/2025
27/06/20257,454.9027/06/20256,609.8023/06/2025
20/06/20257,398.1516/06/20256,820.0020/06/2025
13/06/20257,532.1510/06/20256,967.1013/06/2025
06/06/20257,402.0006/06/20257,052.3002/06/2025
30/05/20257,257.5526/05/20256,866.0027/05/2025
23/05/20257,289.7023/05/20256,765.0019/05/2025
16/05/20256,950.0014/05/20256,752.5015/05/2025
09/05/20257,042.4005/05/20256,509.1009/05/2025
02/05/20257,059.9502/05/20256,271.3528/04/2025
25/04/20256,566.0025/04/20255,714.6021/04/2025
17/04/20255,832.0016/04/20255,579.3015/04/2025
11/04/20255,900.0011/04/20254,882.0007/04/2025
04/04/20256,120.0001/04/20255,356.0004/04/2025
28/03/20256,253.4528/03/20255,711.7027/03/2025
21/03/20255,839.8518/03/20255,488.7517/03/2025
13/03/20255,708.5510/03/20255,470.6011/03/2025
07/03/20255,753.0007/03/20255,271.8503/03/2025
28/02/20255,544.0024/02/20255,151.0027/02/2025
21/02/20255,599.9521/02/20255,239.9017/02/2025
14/02/20256,109.8010/02/20255,381.1514/02/2025
07/02/20256,308.3003/02/20256,067.2007/02/2025
01/02/20256,532.7527/01/20256,075.0528/01/2025
24/01/20256,852.5021/01/20256,470.7524/01/2025
17/01/20256,804.8016/01/20256,595.0013/01/2025
10/01/20257,023.2009/01/20256,764.0010/01/2025
03/01/20257,070.3530/12/20246,821.4030/12/2024
31/12/20247,070.3530/12/20246,821.4030/12/2024
27/12/20247,150.0024/12/20246,966.0023/12/2024
20/12/20247,430.0020/12/20246,987.0020/12/2024
13/12/20247,617.3011/12/20247,038.3013/12/2024
06/12/20247,482.3504/12/20247,135.0502/12/2024
29/11/20247,528.0025/11/20247,079.9025/11/2024
22/11/20247,498.9518/11/20247,155.8018/11/2024
14/11/20247,892.1011/11/20247,199.5513/11/2024
08/11/20248,099.0008/11/20247,702.4504/11/2024
01/11/20247,931.9501/11/20247,438.3029/10/2024
25/10/20247,790.3521/10/20247,175.0025/10/2024
18/10/20248,037.1015/10/20247,621.0015/10/2024
11/10/20248,165.2510/10/20247,440.3007/10/2024
04/10/20248,058.8001/10/20247,654.3530/09/2024
27/09/20247,719.5523/09/20247,444.4526/09/2024
20/09/20247,985.5516/09/20247,550.0018/09/2024
13/09/20248,108.3010/09/20247,822.1009/09/2024
06/09/20248,038.0005/09/20247,780.7006/09/2024
30/08/20248,007.9527/08/20247,770.0029/08/2024
23/08/20248,130.1022/08/20247,731.0520/08/2024
16/08/20248,125.0012/08/20247,584.4014/08/2024
09/08/20248,134.4508/08/20247,603.4005/08/2024
02/08/20248,018.3531/07/20247,600.0029/07/2024
26/07/20247,593.0026/07/20246,802.0022/07/2024
19/07/20247,200.0019/07/20246,870.0019/07/2024
12/07/20247,022.0012/07/20246,645.0010/07/2024