open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 1:51PM >>   ABB 5106.25 [ -1.14 ]ACC 1753.15 [ -0.41 ]AMBUJA CEM 537.65 [ -0.65 ]ASIAN PAINTS 2763.85 [ -0.77 ]AXIS BANK 1233.8 [ 0.75 ]BAJAJ AUTO 8804.2 [ -0.89 ]BANKOFBARODA 289 [ 0.43 ]BHARTI AIRTE 2100.85 [ -0.37 ]BHEL 273.1 [ -1.73 ]BPCL 362.15 [ -1.68 ]BRITANIAINDS 6030.6 [ -1.06 ]CIPLA 1497.85 [ 0.06 ]COAL INDIA 385 [ 0.06 ]COLGATEPALMO 2084.45 [ -0.10 ]DABUR INDIA 492.6 [ -0.25 ]DLF 683.55 [ 0.06 ]DRREDDYSLAB 1275.6 [ 0.28 ]GAIL 168.05 [ -0.56 ]GRASIM INDS 2809.9 [ 0.09 ]HCLTECHNOLOG 1657.2 [ 0.17 ]HDFC BANK 983.6 [ -0.07 ]HEROMOTOCORP 5743.15 [ -1.21 ]HIND.UNILEV 2265.9 [ -0.43 ]HINDALCO 858.5 [ 1.16 ]ICICI BANK 1362.55 [ 0.71 ]INDIANHOTELS 717.55 [ 0.57 ]INDUSINDBANK 835 [ 0.15 ]INFOSYS 1625.4 [ 1.45 ]ITC LTD 400.9 [ 0.24 ]JINDALSTLPOW 987.8 [ -1.35 ]KOTAK BANK 2167 [ -0.30 ]L&T 4049 [ -0.33 ]LUPIN 2114.25 [ 0.05 ]MAH&MAH 3581.75 [ -0.87 ]MARUTI SUZUK 16400 [ 0.04 ]MTNL 35.85 [ 0.25 ]NESTLE 1241.85 [ 0.55 ]NIIT 86.31 [ -1.05 ]NMDC 76.88 [ -0.50 ]NTPC 317.6 [ -1.14 ]ONGC 232.25 [ -0.28 ]PNB 118.95 [ -0.38 ]POWER GRID 256.85 [ -1.59 ]RIL 1547.9 [ 0.21 ]SBI 977.4 [ 0.15 ]SESA GOA 580 [ 1.75 ]SHIPPINGCORP 210 [ 1.01 ]SUNPHRMINDS 1740.75 [ -3.03 ]TATA CHEM 748.75 [ -0.41 ]TATA GLOBAL 1176.4 [ -0.26 ]TATA MOTORS 346 [ -0.06 ]TATA STEEL 169.1 [ -0.70 ]TATAPOWERCOM 374.75 [ -0.95 ]TCS 3275.9 [ 1.81 ]TECH MAHINDR 1594.5 [ 1.05 ]ULTRATECHCEM 11467.3 [ -0.59 ]UNITED SPIRI 1391.7 [ -2.40 ]WIPRO 262.65 [ 0.59 ]ZEETELEFILMS 90.8 [ -1.94 ] BSE NSE
Atul Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500027ISIN: INE100A01010INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 5795.50   Open: 5879.95   Today's Range 5747.60
5879.95
-79.45 ( -1.37 %) Prev Close: 5874.95 52 Week Range 4882.00
7793.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500027
5795.5
18/12/2025
1:51 PM
-79.45
0 BSEStatus
5879.95
5874.95
5879.95
5747.60
5788.1
5
5800.4
4
27.18
469
421
NSE
ATULEQ
5795.5
18/12/2025
1:39 PM
-80.50
-1.37 BSEStatus
5850.00
5876
5850.00
5743.00
5790
2
5795.5
14
987.99
17062
8611
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7793 07/07/2025 4882 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion