Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 >>   ABB 6011.45 [ 0.24 ]ACC 1873.5 [ 1.42 ]AMBUJA CEM 550.05 [ 1.25 ]ASIAN PAINTS 2243.65 [ 1.28 ]AXIS BANK 1215.65 [ 0.80 ]BAJAJ AUTO 8529.95 [ 0.78 ]BANKOFBARODA 240.7 [ 0.67 ]BHARTI AIRTE 1861.3 [ 1.04 ]BHEL 254.45 [ 0.35 ]BPCL 316.25 [ 1.15 ]BRITANIAINDS 5559.75 [ -0.17 ]CIPLA 1526.9 [ 1.43 ]COAL INDIA 394.3 [ 0.75 ]COLGATEPALMO 2385.8 [ 0.51 ]DABUR INDIA 471.7 [ 1.08 ]DLF 859.05 [ 0.85 ]DRREDDYSLAB 1346.75 [ -1.08 ]GAIL 191.6 [ 0.10 ]GRASIM INDS 2703 [ 1.43 ]HCLTECHNOLOG 1723.05 [ 1.66 ]HDFC BANK 1935.05 [ 0.93 ]HEROMOTOCORP 4362.45 [ 0.74 ]HIND.UNILEV 2325.85 [ 0.29 ]HINDALCO 649.7 [ 1.27 ]ICICI BANK 1426.85 [ 0.75 ]INDIANHOTELS 755.2 [ 2.99 ]INDUSINDBANK 821.1 [ 0.56 ]INFOSYS 1623.75 [ 1.39 ]ITC LTD 418.1 [ 1.01 ]JINDALSTLPOW 922 [ 0.14 ]KOTAK BANK 2138.45 [ 1.31 ]L&T 3629.5 [ 1.15 ]LUPIN 2010.55 [ 0.51 ]MAH&MAH 3020.7 [ 0.49 ]MARUTI SUZUK 12535.25 [ 1.00 ]MTNL 51.43 [ -1.25 ]NESTLE 2389.45 [ 0.54 ]NIIT 133 [ -0.82 ]NMDC 70.51 [ 0.18 ]NTPC 333.75 [ 0.53 ]ONGC 256.4 [ 1.99 ]PNB 106.8 [ 0.23 ]POWER GRID 288.65 [ 1.03 ]RIL 1438.55 [ 0.76 ]SBI 792.85 [ 0.06 ]SESA GOA 463.85 [ 1.32 ]SHIPPINGCORP 235.45 [ 3.95 ]SUNPHRMINDS 1685.55 [ -0.19 ]TATA CHEM 936.55 [ 1.23 ]TATA GLOBAL 1083.15 [ 0.44 ]TATA MOTORS 686.7 [ -3.56 ]TATA STEEL 154.1 [ 1.25 ]TATAPOWERCOM 399.45 [ 0.53 ]TCS 3495.35 [ 1.40 ]TECH MAHINDR 1694.1 [ 2.12 ]ULTRATECHCEM 11496.05 [ 2.45 ]UNITED SPIRI 1485.4 [ 2.29 ]WIPRO 262.95 [ 1.06 ]ZEETELEFILMS 137.95 [ 0.44 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524370ISIN: INE338D01028INDUSTRY: Dyes & Pigments

BSE   ` 71.70   Open: 72.50   Today's Range 71.12
73.00
-1.38 ( -1.92 %) Prev Close: 73.08 52 Week Range 49.60
88.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 16/09/2024 49.60 04/03/2025
NSE 87.85 16/09/2024 50.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/202573.0016/06/202571.1216/06/2025
13/06/202576.9412/06/202572.2209/06/2025
06/06/202577.4603/06/202572.8006/06/2025
30/05/202580.4328/05/202574.1030/05/2025
23/05/202576.8520/05/202572.9319/05/2025
16/05/202573.7516/05/202564.4712/05/2025
09/05/202568.9108/05/202562.2809/05/2025
02/05/202568.7429/04/202563.8302/05/2025
25/04/202571.3521/04/202565.3025/04/2025
17/04/202569.5017/04/202560.9415/04/2025
11/04/202562.9408/04/202557.5207/04/2025
04/04/202567.6304/04/202558.0601/04/2025
28/03/202567.4824/03/202558.0628/03/2025
21/03/202565.4821/03/202559.8018/03/2025
13/03/202567.9010/03/202560.8010/03/2025
07/03/202557.6607/03/202549.6004/03/2025
28/02/202558.6224/02/202553.1628/02/2025
21/02/202561.7821/02/202557.6018/02/2025
14/02/202570.5911/02/202560.8614/02/2025
07/02/202564.9106/02/202560.5003/02/2025
01/02/202563.6101/02/202557.4928/01/2025
24/01/202566.5921/01/202561.5224/01/2025
17/01/202566.3213/01/202561.5214/01/2025
10/01/202570.4806/01/202566.0910/01/2025
03/01/202570.7803/01/202566.5531/12/2024
31/12/202468.4730/12/202466.5531/12/2024
27/12/202470.7626/12/202467.3423/12/2024
20/12/202473.2816/12/202467.5020/12/2024
13/12/202476.9809/12/202471.7213/12/2024
06/12/202478.4805/12/202473.0202/12/2024
29/11/202474.6828/11/202471.5125/11/2024
22/11/202473.0019/11/202470.1218/11/2024
14/11/202477.1011/11/202470.3014/11/2024
08/11/202480.9207/11/202475.4004/11/2024
01/11/202478.7501/11/202473.2128/10/2024
25/10/202483.5021/10/202473.3625/10/2024
18/10/202487.6016/10/202479.5018/10/2024
11/10/202485.7407/10/202477.2208/10/2024
04/10/202484.7801/10/202479.9330/09/2024
27/09/202483.1825/09/202479.2223/09/2024
20/09/202488.0016/09/202478.2619/09/2024
13/09/202487.3913/09/202479.3009/09/2024
06/09/202485.9305/09/202481.0606/09/2024
30/08/202486.0028/08/202480.1226/08/2024
23/08/202482.9822/08/202477.0019/08/2024
16/08/202480.9812/08/202473.0114/08/2024
09/08/202481.7009/08/202476.1206/08/2024
02/08/202484.9931/07/202479.0002/08/2024
26/07/202484.9526/07/202471.1023/07/2024
19/07/202479.5016/07/202473.3919/07/2024
12/07/202482.4009/07/202477.5210/07/2024
05/07/202480.5003/07/202477.0101/07/2024
28/06/202482.5026/06/202476.7328/06/2024
21/06/202482.8021/06/202475.8918/06/2024