Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530197ISIN: INE365H01014INDUSTRY: Finance & Investments

BSE   ` 193.85   Open: 188.20   Today's Range 166.50
193.85
+5.65 (+ 2.91 %) Prev Close: 188.20 52 Week Range 112.50
204.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.80 12/06/2025 112.50 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025201.0010/07/2025166.5011/07/2025
04/07/2025183.9030/06/2025173.0001/07/2025
27/06/2025184.5027/06/2025160.1023/06/2025
20/06/2025198.4517/06/2025156.0017/06/2025
13/06/2025204.8012/06/2025144.0009/06/2025
06/06/2025169.9005/06/2025136.1502/06/2025
30/05/2025155.0027/05/2025135.0030/05/2025
23/05/2025154.6019/05/2025130.0021/05/2025
16/05/2025156.4515/05/2025135.0016/05/2025
09/05/2025157.0005/05/2025127.2007/05/2025
02/05/2025169.9528/04/2025143.0002/05/2025
25/04/2025162.0025/04/2025149.0025/04/2025
17/04/2025178.6016/04/2025151.0017/04/2025
11/04/2025184.0009/04/2025138.6508/04/2025
04/04/2025154.0504/04/2025134.3502/04/2025
28/03/2025146.9028/03/2025133.3025/03/2025
21/03/2025139.0019/03/2025126.3021/03/2025
13/03/2025143.2012/03/2025130.0010/03/2025
07/03/2025136.8007/03/2025120.1505/03/2025
28/02/2025147.0025/02/2025126.5028/02/2025
21/02/2025157.1517/02/2025137.6518/02/2025
14/02/2025168.0014/02/2025143.0011/02/2025
07/02/2025162.2506/02/2025127.8003/02/2025
01/02/2025140.0001/02/2025112.5028/01/2025
24/01/2025138.0521/01/2025124.1524/01/2025
17/01/2025136.0513/01/2025122.4513/01/2025
10/01/2025152.0010/01/2025130.9506/01/2025
03/01/2025150.0003/01/2025131.9531/12/2024
31/12/2024146.0031/12/2024131.9531/12/2024
27/12/2024164.0026/12/2024132.0523/12/2024
20/12/2024151.0017/12/2024135.0017/12/2024
13/12/2024155.0011/12/2024121.4010/12/2024
06/12/2024154.3502/12/2024125.0006/12/2024
29/11/2024163.0028/11/2024135.8025/11/2024
22/11/2024155.0018/11/2024141.4022/11/2024
14/11/2024162.7011/11/2024149.4512/11/2024
08/11/2024160.0006/11/2024148.0005/11/2024
01/11/2024160.0030/10/2024144.0029/10/2024
25/10/2024159.0022/10/2024142.8025/10/2024
18/10/2024162.0015/10/2024148.0017/10/2024
11/10/2024158.0008/10/2024147.3011/10/2024
04/10/2024165.2530/09/2024137.0004/10/2024
27/09/2024163.8026/09/2024135.0024/09/2024
20/09/2024151.0016/09/2024143.3018/09/2024
13/09/2024156.0510/09/2024148.3513/09/2024
06/09/2024153.0005/09/2024145.8002/09/2024
30/08/2024154.7526/08/2024140.2530/08/2024
23/08/2024170.0019/08/2024154.7523/08/2024
16/08/2024174.5514/08/2024144.0012/08/2024
09/08/2024158.5506/08/2024136.3507/08/2024
02/08/2024163.9002/08/2024128.3029/07/2024
26/07/2024150.1025/07/2024132.0524/07/2024
19/07/2024151.8019/07/2024129.2515/07/2024