open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 05, 2026 - 3:59PM >>   ABB 5165.85 [ -0.60 ]ACC 1771 [ 1.27 ]AMBUJA CEM 570.85 [ 1.00 ]ASIAN PAINTS 2811.3 [ 1.40 ]AXIS BANK 1285.85 [ 1.45 ]BAJAJ AUTO 9480.9 [ -0.21 ]BANKOFBARODA 306.75 [ 0.56 ]BHARTI AIRTE 2104.5 [ -0.10 ]BHEL 300.1 [ 0.22 ]BPCL 377.95 [ -0.90 ]BRITANIAINDS 6088.9 [ 1.79 ]CIPLA 1519.3 [ 0.55 ]COAL INDIA 427.45 [ -0.11 ]COLGATEPALMO 2098.2 [ 0.42 ]DABUR INDIA 521.25 [ -0.20 ]DLF 711.5 [ 1.93 ]DRREDDYSLAB 1248.55 [ -0.55 ]GAIL 173.05 [ -1.34 ]GRASIM INDS 2849.1 [ -0.33 ]HCLTECHNOLOG 1607.1 [ -2.00 ]HDFC BANK 977.7 [ -2.35 ]HEROMOTOCORP 5995.9 [ 1.10 ]HIND.UNILEV 2385.95 [ 1.62 ]HINDALCO 931.6 [ 0.63 ]ICICI BANK 1371.45 [ 1.23 ]INDIANHOTELS 744.6 [ -0.50 ]INDUSINDBANK 899.5 [ -0.33 ]INFOSYS 1606.4 [ -2.09 ]ITC LTD 349.7 [ -0.13 ]JINDALSTLPOW 1079.6 [ -0.04 ]KOTAK BANK 2193.45 [ -0.08 ]L&T 4148.85 [ -0.34 ]LUPIN 2073.1 [ -1.56 ]MAH&MAH 3794.2 [ -0.20 ]MARUTI SUZUK 17150 [ 1.12 ]MTNL 36.65 [ -0.38 ]NESTLE 1314.1 [ 2.70 ]NIIT 91.5 [ -1.29 ]NMDC 83.88 [ -0.73 ]NTPC 350.5 [ -0.43 ]ONGC 238 [ -1.45 ]PNB 125.05 [ -0.28 ]POWER GRID 271.65 [ 0.22 ]RIL 1577.45 [ -0.94 ]SBI 1005.35 [ 0.60 ]SESA GOA 615.6 [ -0.22 ]SHIPPINGCORP 229.15 [ -2.51 ]SUNPHRMINDS 1730.15 [ 0.05 ]TATA CHEM 746.35 [ -1.17 ]TATA GLOBAL 1183 [ 1.09 ]TATA MOTORS 373.5 [ 0.86 ]TATA STEEL 185.7 [ 1.56 ]TATAPOWERCOM 388.85 [ -1.06 ]TCS 3214.7 [ -1.09 ]TECH MAHINDR 1600 [ -0.78 ]ULTRATECHCEM 12077.35 [ 1.53 ]UNITED SPIRI 1374 [ -0.53 ]WIPRO 263.35 [ -2.15 ]ZEETELEFILMS 91.19 [ 0.11 ] BSE NSE
Kiri Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532967ISIN: INE415I01015INDUSTRY: Dyes & Pigments

BSE   ` 586.20   Open: 622.60   Today's Range 574.50
622.65
-30.40 ( -5.19 %) Prev Close: 616.60 52 Week Range 484.35
778.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.00 01/01/2026 484.35 03/03/2025
NSE 779.00 01/01/2026 484.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/01/2026778.0001/01/2026601.2029/12/2025
31/12/2025734.9531/12/2025601.2029/12/2025
26/12/2025614.0026/12/2025572.5522/12/2025
19/12/2025610.4516/12/2025560.5015/12/2025
12/12/2025608.2008/12/2025552.3011/12/2025
05/12/2025628.8004/12/2025534.9001/12/2025
28/11/2025604.1025/11/2025521.0024/11/2025
21/11/2025560.4019/11/2025527.0017/11/2025
14/11/2025542.9010/11/2025520.6514/11/2025
07/11/2025563.7503/11/2025521.3507/11/2025
31/10/2025588.9528/10/2025530.0031/10/2025
24/10/2025587.9023/10/2025560.0524/10/2025
17/10/2025589.0017/10/2025551.0014/10/2025
10/10/2025606.9506/10/2025581.0008/10/2025
03/10/2025617.0503/10/2025550.9530/09/2025
26/09/2025617.2522/09/2025562.9526/09/2025
19/09/2025636.2017/09/2025583.0515/09/2025
12/09/2025588.9012/09/2025517.0508/09/2025
05/09/2025545.0001/09/2025520.6505/09/2025
29/08/2025543.6029/08/2025516.1029/08/2025
22/08/2025546.9522/08/2025522.0022/08/2025
14/08/2025575.5011/08/2025523.0014/08/2025
08/08/2025588.6506/08/2025532.6005/08/2025
01/08/2025572.0030/07/2025540.9529/07/2025
25/07/2025583.4021/07/2025565.0025/07/2025
18/07/2025595.0017/07/2025540.2014/07/2025
11/07/2025573.0009/07/2025545.0511/07/2025
04/07/2025587.9530/06/2025555.5504/07/2025
27/06/2025594.4027/06/2025575.0023/06/2025
20/06/2025608.0016/06/2025565.6020/06/2025
13/06/2025635.0009/06/2025575.6513/06/2025
06/06/2025638.2502/06/2025584.6503/06/2025
30/05/2025752.7530/05/2025623.9030/05/2025
23/05/2025718.7520/05/2025638.9522/05/2025
16/05/2025657.4515/05/2025605.0012/05/2025
09/05/2025626.0508/05/2025576.3509/05/2025
02/05/2025619.5502/05/2025567.1030/04/2025
25/04/2025689.1021/04/2025588.2525/04/2025
17/04/2025653.9516/04/2025620.5515/04/2025
11/04/2025627.4011/04/2025511.9507/04/2025
04/04/2025672.5003/04/2025592.2004/04/2025
28/03/2025659.2025/03/2025607.1025/03/2025
21/03/2025633.7520/03/2025571.4017/03/2025
13/03/2025612.2512/03/2025551.9011/03/2025
07/03/2025604.0007/03/2025484.3503/03/2025
28/02/2025579.0025/02/2025512.6028/02/2025
21/02/2025578.0021/02/2025521.6017/02/2025
14/02/2025650.8010/02/2025532.6514/02/2025
07/02/2025677.0006/02/2025576.1504/02/2025
01/02/2025637.6031/01/2025507.0028/01/2025
24/01/2025605.6520/01/2025537.1524/01/2025
17/01/2025596.9014/01/2025556.1013/01/2025
10/01/2025627.1508/01/2025570.3010/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion