open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 2:03PM >>   ABB 5841.25 [ 1.85 ]ACC 1934.9 [ 0.72 ]AMBUJA CEM 564.85 [ 0.53 ]ASIAN PAINTS 2301.6 [ 0.25 ]AXIS BANK 1195.2 [ 0.00 ]BAJAJ AUTO 8663.55 [ 1.15 ]BANKOFBARODA 240.1 [ 1.54 ]BHARTI AIRTE 1820.25 [ 0.64 ]BHEL 246.5 [ 0.84 ]BPCL 314.2 [ 0.42 ]BRITANIAINDS 5517.5 [ 1.64 ]CIPLA 1480.7 [ 1.80 ]COAL INDIA 404.65 [ -0.87 ]COLGATEPALMO 2654.65 [ 0.92 ]DABUR INDIA 481.65 [ 1.23 ]DLF 772.2 [ 2.47 ]DRREDDYSLAB 1226.45 [ 0.10 ]GAIL 190 [ -0.60 ]GRASIM INDS 2691.8 [ -1.07 ]HCLTECHNOLOG 1644.6 [ 0.39 ]HDFC BANK 1923.5 [ 0.48 ]HEROMOTOCORP 4240 [ -0.06 ]HIND.UNILEV 2361 [ 0.82 ]HINDALCO 661.9 [ -0.12 ]ICICI BANK 1439.5 [ 0.14 ]INDIANHOTELS 765.6 [ 1.86 ]INDUSINDBANK 764.65 [ -2.22 ]INFOSYS 1564.25 [ 0.25 ]ITC LTD 433.7 [ -0.26 ]JINDALSTLPOW 960 [ 0.24 ]KOTAK BANK 2069.2 [ -0.94 ]L&T 3577 [ 0.31 ]LUPIN 1992.5 [ 1.41 ]MAH&MAH 3088.7 [ 0.94 ]MARUTI SUZUK 12632 [ -0.11 ]MTNL 43.18 [ 1.39 ]NESTLE 2382.35 [ 1.02 ]NIIT 134.75 [ -0.30 ]NMDC 69.89 [ 0.88 ]NTPC 344.9 [ 0.72 ]ONGC 248.2 [ -0.40 ]PNB 101.45 [ 0.90 ]POWER GRID 297.3 [ -0.23 ]RIL 1422.85 [ -0.17 ]SBI 784 [ -0.17 ]SESA GOA 435.4 [ 0.00 ]SHIPPINGCORP 180.35 [ 0.31 ]SUNPHRMINDS 1723.25 [ 0.93 ]TATA CHEM 857.85 [ -0.55 ]TATA GLOBAL 1139.45 [ 0.97 ]TATA MOTORS 724.15 [ 0.75 ]TATA STEEL 160.8 [ 1.36 ]TATAPOWERCOM 400.35 [ 0.35 ]TCS 3521.6 [ 0.67 ]TECH MAHINDR 1596 [ 1.33 ]ULTRATECHCEM 11656.25 [ -0.32 ]UNITED SPIRI 1540 [ -1.12 ]WIPRO 250.85 [ 0.46 ]ZEETELEFILMS 123.25 [ 0.49 ] BSE NSE
Arunaya Organics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN: INE0TTG01017INDUSTRY: Dyes & Pigments

NSE   ` 40.65   Open: 41.75   Today's Range 39.00
42.00
-3.35 ( -8.24 %) Prev Close: 44.00 52 Week Range 29.05
46.50
 
 
No Record Found
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion