open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 - 12:45PM >>   ABB 6312.05 [ -0.01 ]ACC 1398.8 [ 1.04 ]AMBUJA CEM 440.7 [ 1.56 ]ASIAN PAINTS 2244.1 [ 0.25 ]AXIS BANK 1247 [ 1.46 ]BAJAJ AUTO 9229.7 [ 1.36 ]BANKOFBARODA 283 [ -0.09 ]BHARTI AIRTE 1856.7 [ 1.63 ]BHEL 258.95 [ 1.05 ]BPCL 304.15 [ 1.42 ]BRITANIAINDS 5886.2 [ 0.45 ]CIPLA 1270 [ -0.89 ]COAL INDIA 449.5 [ -2.73 ]COLGATEPALMO 1946.7 [ 0.72 ]DABUR INDIA 454.55 [ 0.45 ]DLF 561.15 [ 2.39 ]DRREDDYSLAB 1295.1 [ 0.94 ]GAIL 149.95 [ 1.56 ]GRASIM INDS 2719.95 [ 1.40 ]HCLTECHNOLOG 1371.6 [ 3.83 ]HDFC BANK 840.05 [ -0.69 ]HEROMOTOCORP 5434.65 [ 1.48 ]HIND.UNILEV 2145.05 [ -0.62 ]HINDALCO 934.5 [ -0.23 ]ICICI BANK 1289.9 [ 0.07 ]INDIANHOTELS 638.75 [ 2.81 ]INDUSINDBANK 836.35 [ 1.81 ]INFOSYS 1283.4 [ 4.13 ]ITC LTD 304.95 [ 0.00 ]JINDALSTLPOW 1170.7 [ 1.18 ]KOTAK BANK 373.55 [ -0.20 ]L&T 3612.5 [ 1.96 ]LUPIN 2305.2 [ 0.30 ]MAH&MAH 3203 [ 2.32 ]MARUTI SUZUK 13092 [ 0.76 ]MTNL 25.23 [ 3.83 ]NESTLE 1208 [ 0.14 ]NIIT 66.68 [ 7.70 ]NMDC 79.64 [ 0.56 ]NTPC 378.55 [ -1.28 ]ONGC 263.1 [ -0.60 ]PNB 113.2 [ 0.94 ]POWER GRID 299.3 [ 0.37 ]RIL 1406.4 [ 0.71 ]SBI 1064 [ 0.00 ]SESA GOA 685.55 [ -1.92 ]SHIPPINGCORP 240.45 [ 1.73 ]SUNPHRMINDS 1792.1 [ -0.19 ]TATA CHEM 654 [ -0.33 ]TATA GLOBAL 1076.5 [ 0.00 ]TATA MOTORS 325.45 [ 1.94 ]TATA STEEL 195.6 [ 0.10 ]TATAPOWERCOM 399.7 [ -0.27 ]TCS 2464.05 [ 3.02 ]TECH MAHINDR 1397.45 [ 4.09 ]ULTRATECHCEM 11234.65 [ 1.09 ]UNITED SPIRI 1322.6 [ 1.73 ]WIPRO 197.15 [ 3.08 ]ZEETELEFILMS 76.17 [ 1.18 ] BSE NSE
Borana Weaves Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544404ISIN: INE16SF01016INDUSTRY: Textiles - Weaving

BSE   ` 379.90   Open: 376.00   Today's Range 370.30
380.00
+6.10 (+ 1.61 %) Prev Close: 373.80 52 Week Range 210.40
418.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544404
379.9
18/03/2026
12:39 PM
6.10
0 BSEStatus
376.00
373.8
380.00
370.30
372.85
20
379
15
0.78
205
31
NSE
BORANABE
379
18/03/2026
12:33 PM
3.80
1.01 BSEStatus
382.95
375.2
382.95
372.70
378.1
55
379
7
17.42
4601
231
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 418.95 25/02/2026 210.4 01/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion