open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 10:14AM >>   ABB 6313 [ -1.80 ]ACC 1383.9 [ 0.44 ]AMBUJA CEM 441 [ -0.68 ]ASIAN PAINTS 2615.8 [ -0.28 ]AXIS BANK 1253.1 [ -0.12 ]BAJAJ AUTO 10441.6 [ -0.09 ]BANKOFBARODA 267.35 [ -0.13 ]BHARTI AIRTE 1915.65 [ 1.72 ]BHEL 404.45 [ -2.18 ]BPCL 287.35 [ -2.63 ]BRITANIAINDS 5401.65 [ 0.57 ]CIPLA 1430.95 [ -0.54 ]COAL INDIA 466.45 [ 2.79 ]COLGATEPALMO 2154.2 [ 0.44 ]DABUR INDIA 466.95 [ 0.43 ]DLF 569.25 [ -2.39 ]DRREDDYSLAB 1327 [ 1.86 ]GAIL 162.05 [ -0.28 ]GRASIM INDS 2949.4 [ 0.42 ]HCLTECHNOLOG 1139 [ 1.26 ]HDFC BANK 778 [ 1.09 ]HEROMOTOCORP 5105 [ 0.58 ]HIND.UNILEV 2272.75 [ 1.07 ]HINDALCO 1084.6 [ -1.69 ]ICICI BANK 1250.8 [ 0.35 ]INDIANHOTELS 653.15 [ 0.47 ]INDUSINDBANK 901.9 [ -0.50 ]INFOSYS 1123.3 [ 2.53 ]ITC LTD 308.7 [ 0.42 ]JINDALSTLPOW 1246.5 [ -0.56 ]KOTAK BANK 389.05 [ 1.54 ]L&T 3937.7 [ -0.09 ]LUPIN 2291.9 [ 1.51 ]MAH&MAH 3159.3 [ -0.40 ]MARUTI SUZUK 13222.7 [ 1.12 ]MTNL 29.24 [ -1.02 ]NESTLE 1462.6 [ 0.20 ]NIIT 64.91 [ 0.51 ]NMDC 93.38 [ 0.17 ]NTPC 395.2 [ -0.26 ]ONGC 300.25 [ -0.18 ]PNB 104 [ -0.53 ]POWER GRID 305.9 [ 1.36 ]RIL 1345.6 [ -1.19 ]SBI 966.55 [ -1.33 ]SESA GOA 330.45 [ -2.49 ]SHIPPINGCORP 326.65 [ -0.15 ]SUNPHRMINDS 1883.4 [ 1.09 ]TATA CHEM 747.65 [ -1.26 ]TATA GLOBAL 1239.7 [ 0.88 ]TATA MOTORS 352.25 [ 3.95 ]TATA STEEL 220.65 [ -0.23 ]TATAPOWERCOM 410.6 [ 0.69 ]TCS 2290.45 [ 1.99 ]TECH MAHINDR 1377.65 [ 2.41 ]ULTRATECHCEM 11690.8 [ -0.11 ]UNITED SPIRI 1331.55 [ 4.66 ]WIPRO 190.95 [ 1.35 ]ZEETELEFILMS 89.36 [ -1.48 ] BSE NSE
Anand Rayons Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542721ISIN: INE02GA01012INDUSTRY: Textiles - General

BSE   ` 56.50   Open: 55.35   Today's Range 55.35
56.61
+0.33 (+ 0.58 %) Prev Close: 56.17 52 Week Range 55.10
470.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 23/10/2025 55.10 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202663.2011/05/202655.1013/05/2026
08/05/202661.0008/05/202657.7304/05/2026
30/04/202661.9929/04/202655.2630/04/2026
24/04/202665.0020/04/202658.5024/04/2026
17/04/202673.4815/04/202663.0517/04/2026
10/04/202670.7010/04/202661.1006/04/2026
02/04/202665.7801/04/202660.0001/04/2026
27/03/202676.5525/03/202665.0023/03/2026
20/03/202667.7016/03/202658.1019/03/2026
13/03/202687.4009/03/202671.2513/03/2026
06/03/2026107.1502/03/202691.9506/03/2026
27/02/2026138.3023/02/2026112.7527/02/2026
20/02/2026178.6016/02/2026145.5520/02/2026
13/02/2026230.7009/02/2026188.0013/02/2026
06/02/2026317.7001/02/2026242.8006/02/2026
30/01/2026375.0027/01/2026315.0030/01/2026
23/01/2026427.8019/01/2026351.2523/01/2026
16/01/2026407.4516/01/2026345.0512/01/2026
09/01/2026381.9505/01/2026319.3008/01/2026
02/01/2026445.0030/12/2025391.9002/01/2026
31/12/2025445.0030/12/2025414.6529/12/2025
26/12/2025445.0022/12/2025415.1024/12/2025
19/12/2025449.8519/12/2025365.0515/12/2025
12/12/2025400.4008/12/2025351.9512/12/2025
05/12/2025414.0005/12/2025389.1001/12/2025
28/11/2025419.4024/11/2025384.0025/11/2025
21/11/2025446.0017/11/2025404.5021/11/2025
14/11/2025435.0014/11/2025386.6012/11/2025
07/11/2025460.0003/11/2025418.4507/11/2025
31/10/2025470.0030/10/2025443.5030/10/2025
24/10/2025470.0023/10/2025425.1520/10/2025
17/10/2025444.0013/10/2025427.0014/10/2025
10/10/2025450.0007/10/2025428.0010/10/2025
03/10/2025438.0001/10/2025415.0029/09/2025
26/09/2025421.3522/09/2025396.9023/09/2025
19/09/2025413.1019/09/2025393.5017/09/2025
12/09/2025392.0012/09/2025365.5510/09/2025
05/09/2025367.5005/09/2025298.0501/09/2025
29/08/2025307.0029/08/2025292.0025/08/2025
22/08/2025307.2018/08/2025281.5018/08/2025
14/08/2025296.0011/08/2025286.6013/08/2025
08/08/2025296.5004/08/2025282.5005/08/2025
01/08/2025296.8028/07/2025283.0030/07/2025
25/07/2025300.0023/07/2025289.0025/07/2025
18/07/2025297.7016/07/2025282.0514/07/2025
11/07/2025294.0007/07/2025285.0008/07/2025
04/07/2025305.0030/06/2025278.3502/07/2025
27/06/2025294.9527/06/2025280.0025/06/2025
20/06/2025290.0020/06/2025266.3017/06/2025
13/06/2025287.5010/06/2025270.1013/06/2025
06/06/2025287.5006/06/2025264.0502/06/2025
30/05/2025268.0030/05/2025254.0026/05/2025
23/05/2025261.8521/05/2025253.1019/05/2025
16/05/2025253.0016/05/2025240.2012/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion