open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 12:11PM >>   ABB 5143.4 [ 0.39 ]ACC 1861.1 [ -0.09 ]AMBUJA CEM 587.3 [ -0.73 ]ASIAN PAINTS 2563.75 [ -0.25 ]AXIS BANK 1081.8 [ 0.18 ]BAJAJ AUTO 8735.35 [ -1.03 ]BANKOFBARODA 245.75 [ 0.37 ]BHARTI AIRTE 1933.45 [ 0.27 ]BHEL 221.4 [ 0.34 ]BPCL 320.75 [ 0.30 ]BRITANIAINDS 5656.75 [ -0.81 ]CIPLA 1568.55 [ 1.47 ]COAL INDIA 379.85 [ -1.29 ]COLGATEPALMO 2337.45 [ -0.82 ]DABUR INDIA 524.9 [ -1.90 ]DLF 779.35 [ 1.17 ]DRREDDYSLAB 1268.95 [ 1.87 ]GAIL 177.1 [ -0.56 ]GRASIM INDS 2883.1 [ 0.55 ]HCLTECHNOLOG 1497.8 [ 0.10 ]HDFC BANK 1991.95 [ 0.20 ]HEROMOTOCORP 5095 [ -0.79 ]HIND.UNILEV 2645.8 [ -0.85 ]HINDALCO 706.75 [ 0.89 ]ICICI BANK 1439 [ 0.61 ]INDIANHOTELS 806.65 [ -0.14 ]INDUSINDBANK 769.15 [ -1.18 ]INFOSYS 1501.55 [ 0.38 ]ITC LTD 405.95 [ -0.01 ]JINDALSTLPOW 1013.5 [ -0.23 ]KOTAK BANK 2017.75 [ -0.03 ]L&T 3625.15 [ 1.00 ]LUPIN 1961.8 [ 1.10 ]MAH&MAH 3390 [ -0.12 ]MARUTI SUZUK 14240 [ 0.20 ]MTNL 46.07 [ 4.47 ]NESTLE 1180.65 [ -0.79 ]NIIT 115.9 [ 2.66 ]NMDC 71.66 [ -0.22 ]NTPC 337.6 [ -1.27 ]ONGC 239.4 [ 0.61 ]PNB 107.4 [ 0.33 ]POWER GRID 284.8 [ -1.23 ]RIL 1425.95 [ 0.96 ]SBI 830.55 [ 0.21 ]SESA GOA 446 [ 0.12 ]SHIPPINGCORP 216.7 [ 1.31 ]SUNPHRMINDS 1645.1 [ 0.64 ]TATA CHEM 938.4 [ -0.62 ]TATA GLOBAL 1091.25 [ -1.30 ]TATA MOTORS 692.05 [ 0.35 ]TATA STEEL 162.15 [ 0.12 ]TATAPOWERCOM 388.5 [ -0.54 ]TCS 3113.15 [ 0.51 ]TECH MAHINDR 1525.8 [ 0.13 ]ULTRATECHCEM 12864.65 [ -0.05 ]UNITED SPIRI 1333.9 [ -0.11 ]WIPRO 251.15 [ 0.10 ]ZEETELEFILMS 117.9 [ 0.21 ] BSE NSE
Gaekwar Mills Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 502850ISIN: INE837X01027INDUSTRY: Textiles - General

BSE   ` 14.32   Open: 14.32   Today's Range 14.32
14.32
+0.67 (+ 4.68 %) Prev Close: 13.65 52 Week Range 13.14
14.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.32 19/08/2025 13.14 27/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202514.3219/08/202514.3219/08/2025
25/04/202513.6521/04/202513.6521/04/2025
11/04/202513.7911/04/202513.7911/04/2025
27/09/202413.1427/09/202413.1427/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion