open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2026 - 12:38PM >>   ABB 7087 [ 1.50 ]ACC 1236.3 [ 0.91 ]AMBUJA CEM 384.5 [ 0.65 ]ASIAN PAINTS 2444.9 [ 1.07 ]AXIS BANK 1252.9 [ 0.72 ]BAJAJ AUTO 11549.75 [ -0.35 ]BANKOFBARODA 234.1 [ -0.17 ]BHARTI AIRTE 1841.35 [ 0.24 ]BHEL 426.15 [ 3.94 ]BPCL 305.1 [ 0.81 ]BRITANIAINDS 5021 [ 0.29 ]CIPLA 1380.3 [ 1.51 ]COAL INDIA 420 [ -0.45 ]COLGATEPALMO 1864.1 [ 0.01 ]DABUR INDIA 384.4 [ 0.37 ]DLF 642.95 [ 3.20 ]DRREDDYSLAB 1182.25 [ 3.23 ]GAIL 172.1 [ 0.61 ]GRASIM INDS 3193.55 [ 0.11 ]HCLTECHNOLOG 1247.95 [ -0.26 ]HDFC BANK 718.25 [ -0.57 ]HEROMOTOCORP 5321.05 [ 1.37 ]HIND.UNILEV 1963.45 [ 0.00 ]HINDALCO 984.6 [ 1.17 ]ICICI BANK 1358 [ -0.07 ]INDIANHOTELS 722.9 [ 1.39 ]INDUSINDBANK 963 [ 1.90 ]INFOSYS 1057.5 [ -0.30 ]ITC LTD 267.25 [ 1.10 ]JINDALSTLPOW 1128.7 [ 2.20 ]KOTAK BANK 415.25 [ 0.08 ]L&T 3869.8 [ 1.32 ]LUPIN 2085.45 [ 1.87 ]MAH&MAH 3116.9 [ 1.40 ]MARUTI SUZUK 12384 [ 1.59 ]MTNL 23.91 [ 0.55 ]NESTLE 1382.55 [ -0.25 ]NIIT 87.3 [ 2.11 ]NMDC 81.32 [ 1.21 ]NTPC 330.1 [ 0.95 ]ONGC 233.05 [ -1.50 ]PNB 117.65 [ 0.90 ]POWER GRID 264.95 [ 0.55 ]RIL 1247 [ 0.45 ]SBI 991.65 [ 0.06 ]SESA GOA 257.05 [ 0.41 ]SHIPPINGCORP 269.7 [ 0.94 ]SUNPHRMINDS 1858.1 [ 0.25 ]TATA CHEM 737.5 [ 0.74 ]TATA GLOBAL 1015.8 [ 1.25 ]TATA MOTORS 306.85 [ 1.93 ]TATA STEEL 184.85 [ 1.09 ]TATAPOWERCOM 365.3 [ 1.19 ]TCS 2194.5 [ 0.14 ]TECH MAHINDR 1565.55 [ 0.67 ]ULTRATECHCEM 10830.15 [ 1.03 ]UNITED SPIRI 1387.1 [ -0.12 ]WIPRO 167.1 [ 0.24 ]ZEETELEFILMS 78.64 [ -1.18 ] BSE NSE
Alpine Texworld Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544825ISIN: INE1JCQ01037INDUSTRY: Textiles - General

BSE   ` 53.10   Open: 53.97   Today's Range 52.59
55.01
+0.58 (+ 1.09 %) Prev Close: 52.52 52 Week Range 50.00
105.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 21/07/2026 50.00 16/09/2026
NSE 105.00 21/07/2026 49.15 16/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/202657.4415/09/202650.0016/09/2026
11/09/202664.7507/09/202651.0107/09/2026
04/09/202659.0304/09/202650.5202/09/2026
28/08/202659.2024/08/202654.7428/08/2026
21/08/202663.0018/08/202655.1717/08/2026
14/08/202666.6710/08/202658.4614/08/2026
07/08/202673.9003/08/202663.0007/08/2026
31/07/202681.3527/07/202666.3531/07/2026
24/07/2026105.0021/07/202685.6024/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion