Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 10:38AM >>   ABB 5183.1 [ 1.17 ]ACC 1860 [ -0.15 ]AMBUJA CEM 587.75 [ -0.65 ]ASIAN PAINTS 2566 [ -0.16 ]AXIS BANK 1085.65 [ 0.54 ]BAJAJ AUTO 8800 [ -0.30 ]BANKOFBARODA 246.85 [ 0.82 ]BHARTI AIRTE 1933.1 [ 0.25 ]BHEL 221.9 [ 0.57 ]BPCL 323.4 [ 1.13 ]BRITANIAINDS 5645.95 [ -1.00 ]CIPLA 1557 [ 0.72 ]COAL INDIA 379.9 [ -1.27 ]COLGATEPALMO 2350 [ -0.28 ]DABUR INDIA 524.8 [ -1.92 ]DLF 777.65 [ 0.95 ]DRREDDYSLAB 1257 [ 0.92 ]GAIL 177.95 [ -0.08 ]GRASIM INDS 2889.05 [ 0.75 ]HCLTECHNOLOG 1497.3 [ 0.06 ]HDFC BANK 1993.2 [ 0.26 ]HEROMOTOCORP 5148.15 [ 0.24 ]HIND.UNILEV 2641.5 [ -1.02 ]HINDALCO 702.55 [ 0.29 ]ICICI BANK 1444.15 [ 0.97 ]INDIANHOTELS 806.35 [ -0.17 ]INDUSINDBANK 772.3 [ -0.77 ]INFOSYS 1500.6 [ 0.32 ]ITC LTD 406.1 [ 0.02 ]JINDALSTLPOW 1015.2 [ -0.06 ]KOTAK BANK 2020.6 [ 0.11 ]L&T 3638.85 [ 1.38 ]LUPIN 1943.8 [ 0.18 ]MAH&MAH 3398.05 [ 0.12 ]MARUTI SUZUK 14227.3 [ 0.11 ]MTNL 46.36 [ 5.12 ]NESTLE 1175.05 [ -1.26 ]NIIT 116 [ 2.75 ]NMDC 71.48 [ -0.47 ]NTPC 339.8 [ -0.63 ]ONGC 239.75 [ 0.76 ]PNB 107.8 [ 0.70 ]POWER GRID 286.9 [ -0.50 ]RIL 1430 [ 1.24 ]SBI 831.15 [ 0.28 ]SESA GOA 445.7 [ 0.06 ]SHIPPINGCORP 216.45 [ 1.19 ]SUNPHRMINDS 1636.4 [ 0.11 ]TATA CHEM 937.45 [ -0.72 ]TATA GLOBAL 1091.9 [ -1.24 ]TATA MOTORS 691.15 [ 0.22 ]TATA STEEL 161.95 [ 0.00 ]TATAPOWERCOM 390.3 [ -0.08 ]TCS 3109.9 [ 0.40 ]TECH MAHINDR 1524.1 [ 0.02 ]ULTRATECHCEM 12850 [ -0.17 ]UNITED SPIRI 1332.9 [ -0.19 ]WIPRO 251.3 [ 0.16 ]ZEETELEFILMS 118.4 [ 0.64 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 541771ISIN: INE572Z01017INDUSTRY: Leather/Synthetic Products

BSE   ` 2.04   Open: 1.99   Today's Range 1.99
2.08
-0.02 ( -0.98 %) Prev Close: 2.06 52 Week Range 1.91
3.03
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
541771
2.04
21/08/2025
10:38 AM
-0.02
0 BSEStatus
1.99
2.06
2.08
1.99
2.04
937
2.11
198
0.07
3419
72
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3.03 03/01/2025 1.91 13/08/2025