open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 12:46PM >>   ABB 5145.2 [ 0.43 ]ACC 1859.05 [ -0.20 ]AMBUJA CEM 586.55 [ -0.85 ]ASIAN PAINTS 2564.9 [ -0.20 ]AXIS BANK 1081.8 [ 0.18 ]BAJAJ AUTO 8689.55 [ -1.55 ]BANKOFBARODA 245 [ 0.06 ]BHARTI AIRTE 1932.7 [ 0.23 ]BHEL 220.65 [ 0.00 ]BPCL 319.75 [ -0.02 ]BRITANIAINDS 5650.55 [ -0.92 ]CIPLA 1567.7 [ 1.41 ]COAL INDIA 380.3 [ -1.17 ]COLGATEPALMO 2355.1 [ -0.07 ]DABUR INDIA 523.6 [ -2.14 ]DLF 778.8 [ 1.10 ]DRREDDYSLAB 1275 [ 2.36 ]GAIL 177.95 [ -0.08 ]GRASIM INDS 2885.8 [ 0.64 ]HCLTECHNOLOG 1500.8 [ 0.30 ]HDFC BANK 1993.9 [ 0.30 ]HEROMOTOCORP 5086.6 [ -0.96 ]HIND.UNILEV 2651.55 [ -0.64 ]HINDALCO 706.45 [ 0.85 ]ICICI BANK 1441.8 [ 0.81 ]INDIANHOTELS 809.85 [ 0.26 ]INDUSINDBANK 768.85 [ -1.21 ]INFOSYS 1503 [ 0.48 ]ITC LTD 406.15 [ 0.04 ]JINDALSTLPOW 1006.6 [ -0.91 ]KOTAK BANK 2018.6 [ 0.01 ]L&T 3621.85 [ 0.91 ]LUPIN 1963.45 [ 1.19 ]MAH&MAH 3389.5 [ -0.13 ]MARUTI SUZUK 14250 [ 0.27 ]MTNL 45.7 [ 3.63 ]NESTLE 1180.45 [ -0.81 ]NIIT 115.8 [ 2.57 ]NMDC 71.45 [ -0.52 ]NTPC 338.75 [ -0.94 ]ONGC 239.9 [ 0.82 ]PNB 107.25 [ 0.19 ]POWER GRID 284.95 [ -1.18 ]RIL 1429.1 [ 1.18 ]SBI 828.95 [ 0.02 ]SESA GOA 445 [ -0.10 ]SHIPPINGCORP 215.85 [ 0.91 ]SUNPHRMINDS 1644.8 [ 0.62 ]TATA CHEM 942.4 [ -0.20 ]TATA GLOBAL 1091.75 [ -1.25 ]TATA MOTORS 693 [ 0.49 ]TATA STEEL 161.85 [ -0.06 ]TATAPOWERCOM 389.15 [ -0.37 ]TCS 3114.25 [ 0.54 ]TECH MAHINDR 1526 [ 0.14 ]ULTRATECHCEM 12859.5 [ -0.09 ]UNITED SPIRI 1329.55 [ -0.44 ]WIPRO 251.25 [ 0.14 ]ZEETELEFILMS 117.8 [ 0.13 ] BSE NSE
Superhouse Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523283ISIN: INE712B01010INDUSTRY: Leather/Synthetic Products

BSE   ` 157.00   Open: 157.00   Today's Range 157.00
157.00
+0.15 (+ 0.10 %) Prev Close: 156.85 52 Week Range 122.25
235.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523283
157
21/08/2025
12:45 PM
0.15
0 BSEStatus
157.00
156.85
157.00
157.00
156
5
156.85
12
0.06
40
75
NSE
SUPERHOUSEEQ
156.5
21/08/2025
12:33 PM
-0.83
-0.53 BSEStatus
158.20
157.33
161.00
155.51
155.52
5
156.5
49
6.10
3890
688
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 235.9 21/10/2024 122.25 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion