open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB 5902.15 [ -0.82 ]ACC 1939.3 [ 0.98 ]AMBUJA CEM 594.5 [ 2.50 ]ASIAN PAINTS 2419.85 [ 2.15 ]AXIS BANK 1175.05 [ 0.14 ]BAJAJ AUTO 8354.55 [ -0.50 ]BANKOFBARODA 242.85 [ -1.86 ]BHARTI AIRTE 2032.6 [ 0.66 ]BHEL 260.6 [ -1.53 ]BPCL 331.9 [ -0.02 ]BRITANIAINDS 5786.7 [ 0.72 ]CIPLA 1497.25 [ -1.23 ]COAL INDIA 386.9 [ -0.72 ]COLGATEPALMO 2435.15 [ 1.08 ]DABUR INDIA 487.45 [ 1.05 ]DLF 831.8 [ -1.27 ]DRREDDYSLAB 1271.75 [ -0.41 ]GAIL 190.8 [ 0.61 ]GRASIM INDS 2849.8 [ -0.07 ]HCLTECHNOLOG 1718.1 [ -0.01 ]HDFC BANK 1985.7 [ -1.30 ]HEROMOTOCORP 4240.75 [ 0.28 ]HIND.UNILEV 2306.95 [ 0.47 ]HINDALCO 698.15 [ 0.56 ]ICICI BANK 1428.15 [ -0.27 ]INDIANHOTELS 756.05 [ -0.78 ]INDUSINDBANK 858.15 [ -2.41 ]INFOSYS 1609.9 [ 0.11 ]ITC LTD 412.9 [ -0.55 ]JINDALSTLPOW 968.95 [ 2.16 ]KOTAK BANK 2167.75 [ -0.73 ]L&T 3597.4 [ -1.89 ]LUPIN 1967.6 [ 0.32 ]MAH&MAH 3164.65 [ -0.36 ]MARUTI SUZUK 12624.55 [ 1.46 ]MTNL 51.21 [ -1.16 ]NESTLE 2388.25 [ -0.91 ]NIIT 128.5 [ -2.13 ]NMDC 68.03 [ 0.06 ]NTPC 333.6 [ 0.30 ]ONGC 241.15 [ -0.88 ]PNB 113.85 [ 0.71 ]POWER GRID 294.85 [ -0.94 ]RIL 1518.25 [ -0.66 ]SBI 813.2 [ -0.86 ]SESA GOA 469.6 [ 0.82 ]SHIPPINGCORP 224.4 [ -0.22 ]SUNPHRMINDS 1677.9 [ 0.64 ]TATA CHEM 934.4 [ 0.44 ]TATA GLOBAL 1095.85 [ 0.04 ]TATA MOTORS 688.4 [ 0.65 ]TATA STEEL 165.9 [ 3.72 ]TATAPOWERCOM 406.45 [ 0.00 ]TCS 3423.35 [ -0.18 ]TECH MAHINDR 1676.9 [ 0.33 ]ULTRATECHCEM 12437.8 [ 1.91 ]UNITED SPIRI 1383.4 [ -1.23 ]WIPRO 266.95 [ 0.95 ]ZEETELEFILMS 141 [ -0.84 ] BSE NSE
Bhartiya International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526666ISIN: INE828A01016INDUSTRY: Leather/Synthetic Products

BSE   ` 742.85   Open: 755.90   Today's Range 720.00
760.00
+10.85 (+ 1.46 %) Prev Close: 732.00 52 Week Range 422.00
850.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526666
742.85
02/07/2025
-
10.85
0 BSEStatus
755.90
732
760.00
720.00
0
0
0
0
3.27
444
86
NSE
BILEQ
733.85
02/07/2025
-
3.85
0.53 BSEStatus
764.90
730
764.90
718.80
0
0
0
0
75.91
10344
343
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 850 03/01/2025 422 05/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion