Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 >>   ABB 7291.95 [ -0.29 ]ACC 1357.95 [ -0.91 ]AMBUJA CEM 434.3 [ -0.17 ]ASIAN PAINTS 2746.9 [ -0.44 ]AXIS BANK 1228.85 [ -0.57 ]BAJAJ AUTO 11434.8 [ 0.92 ]BANKOFBARODA 241.4 [ -0.74 ]BHARTI AIRTE 1955.75 [ 0.28 ]BHEL 402.85 [ -0.59 ]BPCL 316 [ -0.43 ]BRITANIAINDS 5521.55 [ 0.12 ]CIPLA 1466 [ -0.51 ]COAL INDIA 417.3 [ 1.78 ]COLGATEPALMO 2084.9 [ -3.75 ]DABUR INDIA 425.55 [ -1.82 ]DLF 655.05 [ -2.29 ]DRREDDYSLAB 1144.35 [ 0.10 ]GAIL 173.55 [ -0.94 ]GRASIM INDS 3104.05 [ -0.26 ]HCLTECHNOLOG 1353.2 [ 0.71 ]HDFC BANK 756.15 [ 1.06 ]HEROMOTOCORP 5325.25 [ 3.48 ]HIND.UNILEV 2108.05 [ -0.48 ]HINDALCO 970.8 [ 0.89 ]ICICI BANK 1436.5 [ -0.06 ]INDIANHOTELS 749.15 [ 1.53 ]INDUSINDBANK 1011.4 [ -0.07 ]INFOSYS 1156.1 [ 0.05 ]ITC LTD 285.25 [ -0.30 ]JINDALSTLPOW 1093.25 [ 0.39 ]KOTAK BANK 388.95 [ -0.35 ]L&T 3938.45 [ 0.21 ]LUPIN 2419.1 [ -1.25 ]MAH&MAH 3278.9 [ 1.73 ]MARUTI SUZUK 14188.9 [ 1.77 ]MTNL 26.99 [ -0.95 ]NESTLE 1520.5 [ 1.44 ]NIIT 94.85 [ -3.16 ]NMDC 84.99 [ -1.04 ]NTPC 344.5 [ 0.29 ]ONGC 241.6 [ 1.41 ]PNB 111.6 [ 0.54 ]POWER GRID 285.7 [ 1.04 ]RIL 1294.4 [ 1.44 ]SBI 1026.15 [ 1.22 ]SESA GOA 267.6 [ 1.17 ]SHIPPINGCORP 278.55 [ -0.09 ]SUNPHRMINDS 2000.75 [ 0.55 ]TATA CHEM 670.3 [ -1.19 ]TATA GLOBAL 1094.35 [ -0.23 ]TATA MOTORS 334 [ 1.26 ]TATA STEEL 186.95 [ -0.19 ]TATAPOWERCOM 376 [ -0.27 ]TCS 2431.9 [ -0.56 ]TECH MAHINDR 1668.85 [ 1.49 ]ULTRATECHCEM 11847.75 [ -1.25 ]UNITED SPIRI 1525.2 [ 1.44 ]WIPRO 186.35 [ 1.53 ]ZEETELEFILMS 112.25 [ 3.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 502355ISIN: INE787D01026INDUSTRY: Tyres & Tubes

BSE   ` 2306.10   Open: 2210.15   Today's Range 2210.15
2337.00
+225.00 (+ 9.76 %) Prev Close: 2081.10 52 Week Range 1971.50
2775.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502355
2306.1
30/07/2026
-
225.00
0 BSEStatus
2210.15
2081.1
2337.00
2210.15
0
0
0
0
4859.08
214301
11376
NSE
BALKRISINDEQ
2306.9
30/07/2026
-
225.20
10.82 BSEStatus
2220.90
2081.7
2336.00
2208.00
0
0
0
0
95704.74
4223176
233459
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2775 10/02/2026 1971.5 11/06/2026