Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 516064ISIN: INE570D01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 545.45   Open: 561.60   Today's Range 540.60
561.65
-8.10 ( -1.49 %) Prev Close: 553.55 52 Week Range 491.50
1098.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.35 08/11/2024 491.50 04/03/2025
NSE 1,099.00 08/11/2024 486.65 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/2025563.0016/10/2025504.2514/10/2025
10/10/2025577.4006/10/2025524.2510/10/2025
03/10/2025578.5001/10/2025543.6529/09/2025
26/09/2025589.9525/09/2025540.7026/09/2025
19/09/2025583.9518/09/2025561.3518/09/2025
12/09/2025580.2511/09/2025563.0509/09/2025
05/09/2025602.9501/09/2025554.4504/09/2025
29/08/2025629.9526/08/2025584.3525/08/2025
22/08/2025627.7020/08/2025549.0018/08/2025
14/08/2025800.0012/08/2025542.4514/08/2025
08/08/2025792.7505/08/2025717.7005/08/2025
01/08/2025816.1530/07/2025717.7528/07/2025
25/07/2025765.0025/07/2025651.2021/07/2025
18/07/2025667.9014/07/2025625.0015/07/2025
11/07/2025659.4011/07/2025620.1008/07/2025
04/07/2025636.9001/07/2025610.0003/07/2025
27/06/2025637.0026/06/2025617.4024/06/2025
20/06/2025642.1519/06/2025600.0016/06/2025
13/06/2025647.0009/06/2025600.7513/06/2025
06/06/2025718.8004/06/2025615.6002/06/2025
30/05/2025644.0026/05/2025585.1528/05/2025
23/05/2025627.6023/05/2025601.1522/05/2025
16/05/2025598.5516/05/2025550.0013/05/2025
09/05/2025576.3005/05/2025543.9509/05/2025
02/05/2025624.7028/04/2025588.0502/05/2025
25/04/2025687.9521/04/2025637.4025/04/2025
17/04/2025681.7017/04/2025601.0015/04/2025
11/04/2025589.9009/04/2025547.8008/04/2025
04/04/2025626.5004/04/2025505.0001/04/2025
28/03/2025575.9025/03/2025512.5027/03/2025
21/03/2025543.0017/03/2025493.5021/03/2025
13/03/2025589.0010/03/2025505.3512/03/2025
07/03/2025566.4007/03/2025491.5004/03/2025
28/02/2025596.9027/02/2025526.5028/02/2025
21/02/2025620.0017/02/2025543.2519/02/2025
14/02/2025788.9510/02/2025605.0014/02/2025
07/02/2025810.0005/02/2025722.0503/02/2025
01/02/2025769.0001/02/2025651.7028/01/2025
24/01/2025818.9521/01/2025720.1024/01/2025
17/01/2025828.9516/01/2025750.8014/01/2025
10/01/2025828.9508/01/2025759.6010/01/2025
03/01/2025820.7502/01/2025762.0031/12/2024
31/12/2024810.0030/12/2024762.0031/12/2024
27/12/2024842.3523/12/2024767.3527/12/2024
20/12/2024877.9517/12/2024821.0020/12/2024
13/12/2024914.9012/12/2024831.4010/12/2024
06/12/2024899.3503/12/2024821.0506/12/2024
29/11/2024925.0025/11/2024821.0027/11/2024
22/11/2024963.1519/11/2024880.0018/11/2024
14/11/20241,024.1011/11/2024862.2514/11/2024
08/11/20241,098.3508/11/2024810.1505/11/2024
01/11/2024868.2029/10/2024771.3028/10/2024
25/10/2024843.0025/10/2024755.5522/10/2024