open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 9:58AM >>   ABB 5150 [ 1.22 ]ACC 1762 [ 0.38 ]AMBUJA CEM 536.95 [ 0.15 ]ASIAN PAINTS 2774.2 [ 0.52 ]AXIS BANK 1237 [ 0.59 ]BAJAJ AUTO 8878.5 [ 0.56 ]BANKOFBARODA 289.3 [ 0.47 ]BHARTI AIRTE 2097.05 [ 0.24 ]BHEL 275.3 [ 0.09 ]BPCL 366.15 [ 0.85 ]BRITANIAINDS 6010 [ -0.53 ]CIPLA 1509.3 [ 0.68 ]COAL INDIA 384.8 [ -0.12 ]COLGATEPALMO 2086.2 [ -0.16 ]DABUR INDIA 493.65 [ 0.25 ]DLF 685.35 [ 1.07 ]DRREDDYSLAB 1287.5 [ 0.62 ]GAIL 168.55 [ 0.60 ]GRASIM INDS 2819 [ 0.36 ]HCLTECHNOLOG 1651.55 [ -0.60 ]HDFC BANK 985.45 [ 0.59 ]HEROMOTOCORP 5730 [ -0.30 ]HIND.UNILEV 2273.45 [ 0.41 ]HINDALCO 860.1 [ 0.35 ]ICICI BANK 1356.7 [ -0.01 ]INDIANHOTELS 729.15 [ 1.03 ]INDUSINDBANK 833.7 [ -0.12 ]INFOSYS 1647.2 [ 1.28 ]ITC LTD 401.4 [ 0.30 ]JINDALSTLPOW 991.4 [ 0.51 ]KOTAK BANK 2166.5 [ 0.06 ]L&T 4070 [ 0.94 ]LUPIN 2137.2 [ 0.89 ]MAH&MAH 3582.05 [ -0.14 ]MARUTI SUZUK 16386.2 [ 0.30 ]MTNL 36.3 [ 1.09 ]NESTLE 1237.4 [ 0.30 ]NIIT 87.1 [ 0.99 ]NMDC 76.19 [ -0.41 ]NTPC 318.8 [ 0.06 ]ONGC 232.5 [ 0.15 ]PNB 119.05 [ 0.08 ]POWER GRID 260.1 [ 0.85 ]RIL 1564.2 [ 1.29 ]SBI 980.45 [ 0.28 ]SESA GOA 575 [ -0.70 ]SHIPPINGCORP 205 [ -1.89 ]SUNPHRMINDS 1750 [ 0.27 ]TATA CHEM 752.5 [ 0.55 ]TATA GLOBAL 1173.9 [ 0.27 ]TATA MOTORS 351.75 [ 1.69 ]TATA STEEL 168.95 [ 0.48 ]TATAPOWERCOM 375.8 [ 0.25 ]TCS 3303 [ 0.70 ]TECH MAHINDR 1601 [ -0.21 ]ULTRATECHCEM 11494.25 [ 0.29 ]UNITED SPIRI 1399.05 [ 0.65 ]WIPRO 264.8 [ 0.40 ]ZEETELEFILMS 91.55 [ 1.16 ] BSE NSE
Aten Papers & Foam Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544417ISIN: INE0XCV01014INDUSTRY: Paper & Paper Products

BSE   ` 26.89   Open: 26.99   Today's Range 26.89
26.99
+0.39 (+ 1.45 %) Prev Close: 26.50 52 Week Range 21.60
90.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 20/06/2025 21.60 23/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/12/202526.9518/12/202525.2017/12/2025
12/12/202526.4210/12/202524.1008/12/2025
05/12/202526.8001/12/202524.0104/12/2025
28/11/202529.0024/11/202523.8726/11/2025
21/11/202529.0020/11/202524.4517/11/2025
14/11/202524.4514/11/202522.1210/11/2025
07/11/202523.5003/11/202522.0003/11/2025
31/10/202524.9728/10/202522.0228/10/2025
24/10/202523.7020/10/202521.6023/10/2025
17/10/202526.3013/10/202522.0016/10/2025
10/10/202529.8006/10/202526.0010/10/2025
03/10/202530.0001/10/202529.0203/10/2025
26/09/202532.8023/09/202530.0026/09/2025
19/09/202532.2918/09/202529.6016/09/2025
12/09/202532.6508/09/202529.4512/09/2025
05/09/202532.3003/09/202531.5002/09/2025
29/08/202533.2525/08/202530.9528/08/2025
22/08/202533.5019/08/202532.1018/08/2025
14/08/202534.7211/08/202531.5513/08/2025
08/08/202535.2004/08/202530.9108/08/2025
01/08/202534.9531/07/202531.0230/07/2025
25/07/202539.5621/07/202533.3225/07/2025
18/07/202542.0015/07/202538.0016/07/2025
11/07/202547.4508/07/202536.0011/07/2025
04/07/202562.8830/06/202548.5404/07/2025
27/06/202581.2323/06/202566.1827/06/2025
20/06/202590.0020/06/202585.5020/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion