Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 10:39AM >>   ABB 5132.2 [ 0.99 ]ACC 1860.1 [ 1.27 ]AMBUJA CEM 558.65 [ 0.62 ]ASIAN PAINTS 2868 [ -0.89 ]AXIS BANK 1274.35 [ 0.34 ]BAJAJ AUTO 8922.8 [ 0.48 ]BANKOFBARODA 292 [ -0.38 ]BHARTI AIRTE 2152.1 [ -0.43 ]BHEL 289.3 [ 0.03 ]BPCL 368.1 [ 0.68 ]BRITANIAINDS 5879 [ 0.10 ]CIPLA 1526 [ -0.02 ]COAL INDIA 379.8 [ 0.15 ]COLGATEPALMO 2198.05 [ 0.71 ]DABUR INDIA 522 [ 0.85 ]DLF 742.7 [ -0.10 ]DRREDDYSLAB 1244.4 [ -0.46 ]GAIL 183.65 [ -0.22 ]GRASIM INDS 2752.75 [ 0.31 ]HCLTECHNOLOG 1659.35 [ -0.22 ]HDFC BANK 994.8 [ 0.02 ]HEROMOTOCORP 6010.75 [ 2.31 ]HIND.UNILEV 2452 [ 0.46 ]HINDALCO 799.35 [ 1.09 ]ICICI BANK 1379.4 [ -0.27 ]INDIANHOTELS 726.05 [ 0.90 ]INDUSINDBANK 835.7 [ -0.49 ]INFOSYS 1541.9 [ 0.04 ]ITC LTD 406.3 [ 0.68 ]JINDALSTLPOW 1073.8 [ 0.39 ]KOTAK BANK 2098.5 [ -0.36 ]L&T 4016.85 [ -0.06 ]LUPIN 2038.4 [ 0.65 ]MAH&MAH 3747 [ 0.67 ]MARUTI SUZUK 15710.3 [ -0.31 ]MTNL 40.01 [ 1.21 ]NESTLE 1282 [ 0.30 ]NIIT 100.05 [ 1.42 ]NMDC 74.54 [ -0.88 ]NTPC 328 [ 0.41 ]ONGC 250.45 [ 0.58 ]PNB 125.5 [ 0.36 ]POWER GRID 277.75 [ 0.91 ]RIL 1540.25 [ 1.42 ]SBI 981.55 [ -0.09 ]SESA GOA 515 [ 0.62 ]SHIPPINGCORP 257.4 [ 3.39 ]SUNPHRMINDS 1777.15 [ -0.39 ]TATA CHEM 822.3 [ 0.35 ]TATA GLOBAL 1176.7 [ 1.23 ]TATA MOTORS 361.25 [ 0.10 ]TATA STEEL 173.45 [ 0.20 ]TATAPOWERCOM 391.1 [ 0.51 ]TCS 3159.5 [ 0.39 ]TECH MAHINDR 1457.7 [ 1.36 ]ULTRATECHCEM 11707.95 [ 0.37 ]UNITED SPIRI 1426.3 [ 1.05 ]WIPRO 246.5 [ 0.18 ]ZEETELEFILMS 99 [ -0.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE820Y01021INDUSTRY: Animal/Shrimp Feed

NSE   ` 4.80   Open: 4.80   Today's Range 4.70
4.80
+0.13 (+ 2.71 %) Prev Close: 4.67 52 Week Range 4.16
8.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
AJOONIEQ
4.8
20/11/2025
10:29 AM
0.13
2.78 BSEStatus
4.80
4.67
4.80
4.70
4.77
612
4.8
4988
4.13
87106
1949
Exchange High (Rs.) High Date Low (Rs.) Low Date