|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
526783ISIN:
INE934C01018INDUSTRY:
Hospitals & Medical Services
|
BSE
|
|
`
5390.00
|
|
Open:
5388.90
|
|
Today's Range
5201.00
|
|
|
+67.35 (+ 1.25 %)
|
Prev Close:
5322.65
|
52 Week Range
3500.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,300.00
|
03/01/2025
|
3,500.00
|
12/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/10/2025 | 5,495.00 | 20/10/2025 | 5,260.05 | 20/10/2025 |
| 17/10/2025 | 5,600.00 | 16/10/2025 | 4,916.05 | 14/10/2025 |
| 10/10/2025 | 5,144.90 | 10/10/2025 | 4,750.00 | 08/10/2025 |
| 03/10/2025 | 5,024.00 | 03/10/2025 | 4,766.55 | 29/09/2025 |
| 26/09/2025 | 4,874.00 | 26/09/2025 | 4,652.55 | 22/09/2025 |
| 19/09/2025 | 4,773.00 | 19/09/2025 | 4,601.05 | 17/09/2025 |
| 12/09/2025 | 4,874.50 | 12/09/2025 | 4,426.05 | 08/09/2025 |
| 05/09/2025 | 4,597.75 | 03/09/2025 | 4,350.00 | 01/09/2025 |
| 29/08/2025 | 5,449.00 | 25/08/2025 | 4,231.00 | 28/08/2025 |
| 22/08/2025 | 4,965.00 | 22/08/2025 | 4,407.00 | 18/08/2025 |
| 14/08/2025 | 4,630.00 | 13/08/2025 | 4,312.00 | 11/08/2025 |
| 08/08/2025 | 4,500.00 | 04/08/2025 | 4,250.00 | 08/08/2025 |
| 01/08/2025 | 4,780.00 | 30/07/2025 | 4,300.00 | 31/07/2025 |
| 25/07/2025 | 4,473.85 | 21/07/2025 | 4,300.00 | 21/07/2025 |
| 18/07/2025 | 4,597.95 | 14/07/2025 | 4,390.00 | 15/07/2025 |
| 11/07/2025 | 4,542.50 | 09/07/2025 | 4,280.00 | 07/07/2025 |
| 04/07/2025 | 4,550.00 | 30/06/2025 | 4,198.00 | 30/06/2025 |
| 27/06/2025 | 4,400.00 | 24/06/2025 | 4,142.00 | 23/06/2025 |
| 20/06/2025 | 4,562.00 | 19/06/2025 | 4,211.05 | 19/06/2025 |
| 13/06/2025 | 4,561.00 | 13/06/2025 | 4,301.05 | 13/06/2025 |
| 06/06/2025 | 4,549.00 | 02/06/2025 | 4,280.00 | 02/06/2025 |
| 30/05/2025 | 4,550.00 | 28/05/2025 | 4,225.00 | 30/05/2025 |
| 23/05/2025 | 4,429.95 | 22/05/2025 | 4,090.00 | 19/05/2025 |
| 16/05/2025 | 4,196.95 | 16/05/2025 | 4,000.00 | 13/05/2025 |
| 09/05/2025 | 4,289.00 | 05/05/2025 | 3,866.90 | 08/05/2025 |
| 02/05/2025 | 4,430.00 | 02/05/2025 | 4,100.00 | 30/04/2025 |
| 25/04/2025 | 4,475.00 | 22/04/2025 | 4,055.00 | 21/04/2025 |
| 17/04/2025 | 4,249.00 | 16/04/2025 | 4,050.20 | 15/04/2025 |
| 11/04/2025 | 4,199.00 | 11/04/2025 | 3,750.00 | 07/04/2025 |
| 04/04/2025 | 4,374.95 | 03/04/2025 | 4,026.85 | 04/04/2025 |
| 28/03/2025 | 4,500.00 | 24/03/2025 | 4,000.00 | 28/03/2025 |
| 21/03/2025 | 4,585.00 | 17/03/2025 | 4,232.00 | 18/03/2025 |
| 13/03/2025 | 4,615.90 | 11/03/2025 | 4,060.05 | 11/03/2025 |
| 07/03/2025 | 4,410.00 | 05/03/2025 | 3,512.60 | 03/03/2025 |
| 28/02/2025 | 4,124.95 | 25/02/2025 | 3,567.75 | 28/02/2025 |
| 21/02/2025 | 4,302.00 | 17/02/2025 | 3,821.35 | 17/02/2025 |
| 14/02/2025 | 4,349.95 | 14/02/2025 | 3,500.00 | 12/02/2025 |
| 07/02/2025 | 4,883.95 | 04/02/2025 | 4,006.65 | 07/02/2025 |
| 01/02/2025 | 5,855.55 | 27/01/2025 | 4,300.05 | 31/01/2025 |
| 24/01/2025 | 7,010.00 | 20/01/2025 | 5,825.60 | 24/01/2025 |
| 17/01/2025 | 6,999.00 | 16/01/2025 | 5,916.00 | 13/01/2025 |
| 10/01/2025 | 7,040.00 | 10/01/2025 | 6,375.00 | 07/01/2025 |
| 03/01/2025 | 7,300.00 | 03/01/2025 | 5,850.00 | 30/12/2024 |
| 31/12/2024 | 6,348.00 | 30/12/2024 | 5,850.00 | 30/12/2024 |
| 27/12/2024 | 6,048.80 | 27/12/2024 | 5,412.80 | 23/12/2024 |
| 20/12/2024 | 5,790.00 | 18/12/2024 | 5,420.00 | 20/12/2024 |
| 13/12/2024 | 5,725.00 | 09/12/2024 | 5,431.05 | 12/12/2024 |
| 06/12/2024 | 5,759.00 | 06/12/2024 | 5,072.65 | 02/12/2024 |
| 29/11/2024 | 5,250.00 | 29/11/2024 | 4,900.00 | 25/11/2024 |
| 22/11/2024 | 5,074.00 | 18/11/2024 | 4,860.00 | 21/11/2024 |
| 14/11/2024 | 5,298.00 | 11/11/2024 | 4,700.00 | 13/11/2024 |
| 08/11/2024 | 5,345.00 | 04/11/2024 | 5,140.00 | 05/11/2024 |
| 01/11/2024 | 5,339.95 | 01/11/2024 | 4,816.00 | 30/10/2024 |
| 25/10/2024 | 5,574.95 | 21/10/2024 | 4,990.00 | 25/10/2024 |
|
|