Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534422ISIN: INE204N01013INDUSTRY: Hospitals & Medical Services

BSE   ` 6.60   Open: 5.50   Today's Range 5.50
6.60
+1.10 (+ 16.67 %) Prev Close: 5.50 52 Week Range 3.81
6.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.60 11/07/2025 3.81 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20256.6011/07/20254.4010/07/2025
04/07/20255.7004/07/20254.7130/06/2025
27/06/20255.4523/06/20254.5024/06/2025
20/06/20255.8516/06/20254.5218/06/2025
13/06/20255.3411/06/20254.8013/06/2025
06/06/20255.7506/06/20254.4002/06/2025
30/05/20255.5826/05/20254.6027/05/2025
23/05/20255.2519/05/20254.0122/05/2025
16/05/20254.8016/05/20254.0616/05/2025
09/05/20254.8505/05/20254.1107/05/2025
02/05/20255.1329/04/20254.2028/04/2025
25/04/20255.0024/04/20254.2024/04/2025
17/04/20255.2017/04/20254.5517/04/2025
11/04/20255.4009/04/20254.5107/04/2025
04/04/20255.4503/04/20254.0703/04/2025
28/03/20255.4026/03/20254.6126/03/2025
21/03/20255.1919/03/20254.5120/03/2025
13/03/20255.1011/03/20254.4013/03/2025
07/03/20255.3504/03/20253.8104/03/2025
28/02/20255.3524/02/20254.7527/02/2025
21/02/20255.4319/02/20254.1818/02/2025
14/02/20254.9510/02/20254.2612/02/2025
07/02/20254.9704/02/20254.5203/02/2025
01/02/20255.5801/02/20254.2201/02/2025
24/01/20255.2521/01/20254.6020/01/2025
17/01/20255.3514/01/20254.4313/01/2025
10/01/20255.0007/01/20254.4210/01/2025
03/01/20255.3831/12/20244.4801/01/2025
31/12/20245.3831/12/20244.9030/12/2024
27/12/20245.4423/12/20244.7624/12/2024
20/12/20245.4917/12/20244.8219/12/2024
13/12/20245.4409/12/20244.9512/12/2024
06/12/20245.4406/12/20244.8602/12/2024
29/11/20245.1325/11/20244.1726/11/2024
22/11/20245.3818/11/20245.0022/11/2024
14/11/20245.5911/11/20245.3311/11/2024
08/11/20245.6006/11/20245.1204/11/2024
01/11/20245.6330/10/20245.1129/10/2024
25/10/20245.5923/10/20245.0221/10/2024
18/10/20245.2416/10/20244.9616/10/2024
11/10/20245.3909/10/20244.6607/10/2024
04/10/20245.3603/10/20244.9930/09/2024
27/09/20245.3325/09/20245.0127/09/2024
20/09/20245.4419/09/20244.8616/09/2024
13/09/20245.4813/09/20244.8709/09/2024
06/09/20245.5902/09/20245.0004/09/2024
30/08/20245.5928/08/20244.9027/08/2024
23/08/20245.5921/08/20245.2021/08/2024
16/08/20245.5112/08/20245.1814/08/2024
09/08/20245.5909/08/20245.1005/08/2024
02/08/20245.6129/07/20245.2002/08/2024
26/07/20246.1125/07/20245.4822/07/2024
19/07/20246.0316/07/20245.4719/07/2024