open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2025 >>   ABB 5042.45 [ 1.78 ]ACC 1846.8 [ 0.36 ]AMBUJA CEM 560.45 [ -0.48 ]ASIAN PAINTS 2887 [ -0.67 ]AXIS BANK 1249.35 [ 0.53 ]BAJAJ AUTO 8957.1 [ 1.36 ]BANKOFBARODA 287.8 [ 0.31 ]BHARTI AIRTE 2112.2 [ 0.64 ]BHEL 285.6 [ 1.35 ]BPCL 374 [ 0.81 ]BRITANIAINDS 5827.65 [ 0.44 ]CIPLA 1536.25 [ 0.30 ]COAL INDIA 388.15 [ 0.26 ]COLGATEPALMO 2186.25 [ 0.56 ]DABUR INDIA 524.1 [ -0.20 ]DLF 768.5 [ 0.39 ]DRREDDYSLAB 1244.5 [ -0.04 ]GAIL 185.25 [ 0.95 ]GRASIM INDS 2792 [ 0.42 ]HCLTECHNOLOG 1606.4 [ 0.78 ]HDFC BANK 996.8 [ 0.80 ]HEROMOTOCORP 5799.1 [ 4.86 ]HIND.UNILEV 2426.15 [ -0.02 ]HINDALCO 807.25 [ 0.49 ]ICICI BANK 1378.9 [ 0.51 ]INDIANHOTELS 722.35 [ 0.27 ]INDUSINDBANK 854.1 [ 0.74 ]INFOSYS 1507.6 [ 0.34 ]ITC LTD 407.1 [ -0.18 ]JINDALSTLPOW 1080.1 [ 0.28 ]KOTAK BANK 2102.2 [ 1.30 ]L&T 4028.1 [ 0.82 ]LUPIN 2051.7 [ -0.17 ]MAH&MAH 3735.15 [ 1.11 ]MARUTI SUZUK 15879.45 [ 1.28 ]MTNL 40.81 [ -0.78 ]NESTLE 1269.75 [ 0.03 ]NIIT 99.7 [ -1.34 ]NMDC 76.53 [ -0.08 ]NTPC 329.85 [ 0.43 ]ONGC 248 [ 0.10 ]PNB 123 [ 0.74 ]POWER GRID 273.55 [ 0.83 ]RIL 1517.9 [ -0.06 ]SBI 973.2 [ 0.60 ]SESA GOA 520.7 [ -0.89 ]SHIPPINGCORP 261.2 [ -1.53 ]SUNPHRMINDS 1763.7 [ 0.42 ]TATA CHEM 834.65 [ 0.20 ]TATA GLOBAL 1179 [ 1.83 ]TATA MOTORS 372.7 [ -4.83 ]TATA STEEL 173.05 [ -0.63 ]TATAPOWERCOM 392.35 [ 1.07 ]TCS 3102.55 [ -0.08 ]TECH MAHINDR 1453.5 [ 1.06 ]ULTRATECHCEM 11780.1 [ -0.70 ]UNITED SPIRI 1434.75 [ 0.37 ]WIPRO 244 [ -0.22 ]ZEETELEFILMS 100.1 [ -0.35 ] BSE NSE
Narayana Hrudayalaya Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539551ISIN: INE410P01011INDUSTRY: Hospitals & Medical Services

BSE   ` 2027.90   Open: 1836.00   Today's Range 1833.50
2094.30
+274.35 (+ 13.53 %) Prev Close: 1753.55 52 Week Range 1238.45
2371.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539551
2027.9
17/11/2025
-
274.35
0 BSEStatus
1836.00
1753.55
2094.30
1833.50
0
0
0
0
21891.15
1127165
44706
NSE
NHEQ
2008.2
17/11/2025
-
254.70
14.53 BSEStatus
1835.00
1753.5
2093.30
1829.30
0
0
0
0
257821.52
13331752
486113
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2371.6 27/06/2025 1238.45 28/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion