open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:22AM >>   ABB 5864 [ -0.11 ]ACC 1983 [ 1.35 ]AMBUJA CEM 595.9 [ 1.26 ]ASIAN PAINTS 2426.85 [ -0.15 ]AXIS BANK 1170.6 [ 0.03 ]BAJAJ AUTO 8427.1 [ 0.51 ]BANKOFBARODA 240.35 [ -0.83 ]BHARTI AIRTE 2007 [ -0.52 ]BHEL 262.4 [ 1.90 ]BPCL 338.1 [ 2.07 ]BRITANIAINDS 5810.5 [ 0.27 ]CIPLA 1516.1 [ 0.50 ]COAL INDIA 385.8 [ -0.17 ]COLGATEPALMO 2442.25 [ -0.10 ]DABUR INDIA 495.7 [ 0.86 ]DLF 833.25 [ 0.45 ]DRREDDYSLAB 1290.5 [ -0.21 ]GAIL 192.9 [ 0.13 ]GRASIM INDS 2799.65 [ -0.58 ]HCLTECHNOLOG 1717.8 [ 0.42 ]HDFC BANK 1988 [ 0.12 ]HEROMOTOCORP 4365.85 [ 1.20 ]HIND.UNILEV 2326.15 [ 0.60 ]HINDALCO 695 [ 0.24 ]ICICI BANK 1428.55 [ 0.16 ]INDIANHOTELS 749.75 [ 0.20 ]INDUSINDBANK 858.1 [ -0.50 ]INFOSYS 1622.35 [ 0.26 ]ITC LTD 413.4 [ -0.04 ]JINDALSTLPOW 958 [ 0.21 ]KOTAK BANK 2121 [ -0.25 ]L&T 3584.55 [ 0.05 ]LUPIN 1991.3 [ 1.83 ]MAH&MAH 3156.05 [ -0.59 ]MARUTI SUZUK 12613 [ -1.09 ]MTNL 50.19 [ -1.59 ]NESTLE 2377.9 [ -0.45 ]NIIT 129.65 [ -0.23 ]NMDC 69.06 [ -0.04 ]NTPC 333.05 [ -0.52 ]ONGC 243.7 [ -0.12 ]PNB 110.45 [ 0.23 ]POWER GRID 293.9 [ 0.07 ]RIL 1524.05 [ 0.34 ]SBI 807.3 [ 0.02 ]SESA GOA 459.6 [ 0.27 ]SHIPPINGCORP 221.85 [ 0.00 ]SUNPHRMINDS 1680.95 [ 0.13 ]TATA CHEM 950 [ 0.58 ]TATA GLOBAL 1089.25 [ 0.04 ]TATA MOTORS 690 [ -0.06 ]TATA STEEL 164.05 [ -1.09 ]TATAPOWERCOM 401.7 [ 0.49 ]TCS 3417.8 [ 0.50 ]TECH MAHINDR 1656.05 [ -1.01 ]ULTRATECHCEM 12380 [ -0.11 ]UNITED SPIRI 1385.7 [ 0.25 ]WIPRO 268.9 [ 0.67 ]ZEETELEFILMS 148.1 [ 2.99 ] BSE NSE
Aster DM Healthcare Ltd. Bankers/Auditors/Registrars
Stock prices are delayed by 5 minutes on BSE.

BSE: 540975ISIN: INE914M01019INDUSTRY: Hospitals & Medical Services

BSE   ` 641.45   Open: 644.00   Today's Range 625.50
644.00
-7.05 ( -1.10 %) Prev Close: 648.50 52 Week Range 315.50
674.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540975
641.45
04/07/2025
11:22 AM
-7.05
0 BSEStatus
644.00
648.5
644.00
625.50
640.9
39
641.35
45
836.29
130375
23428
NSE
ASTERDMEQ
640.1
04/07/2025
11:09 AM
-9.95
-1.53 BSEStatus
643.90
650.05
643.95
625.35
640.1
13
640.2
81
14039.13
2216506
335280
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 674.15 03/07/2025 315.5 22/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion