open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 1:43PM >>   ABB 5831.7 [ -0.53 ]ACC 1961.55 [ -0.13 ]AMBUJA CEM 590.45 [ -0.71 ]ASIAN PAINTS 2434.55 [ 0.40 ]AXIS BANK 1176.2 [ -0.11 ]BAJAJ AUTO 8447.85 [ 0.20 ]BANKOFBARODA 241.2 [ 0.19 ]BHARTI AIRTE 2014.1 [ -0.17 ]BHEL 256.5 [ -1.40 ]BPCL 348.4 [ 0.61 ]BRITANIAINDS 5813.8 [ 0.78 ]CIPLA 1508.6 [ -0.32 ]COAL INDIA 384.25 [ -0.47 ]COLGATEPALMO 2468.5 [ 0.88 ]DABUR INDIA 513.55 [ 3.70 ]DLF 834.95 [ -0.12 ]DRREDDYSLAB 1307.75 [ 0.20 ]GAIL 193.15 [ -0.10 ]GRASIM INDS 2789.05 [ -0.62 ]HCLTECHNOLOG 1716.2 [ -0.53 ]HDFC BANK 1990.25 [ 0.05 ]HEROMOTOCORP 4301 [ -1.04 ]HIND.UNILEV 2409.95 [ 3.00 ]HINDALCO 689.7 [ -1.38 ]ICICI BANK 1432.55 [ -0.70 ]INDIANHOTELS 737.5 [ -1.28 ]INDUSINDBANK 852.7 [ -0.41 ]INFOSYS 1627.7 [ -0.76 ]ITC LTD 416.15 [ 0.87 ]JINDALSTLPOW 956 [ 0.33 ]KOTAK BANK 2141.95 [ 0.64 ]L&T 3590 [ -0.10 ]LUPIN 1971.15 [ -0.29 ]MAH&MAH 3167 [ 0.17 ]MARUTI SUZUK 12483 [ -1.31 ]MTNL 49.84 [ -0.82 ]NESTLE 2422.75 [ 1.28 ]NIIT 126.65 [ -1.97 ]NMDC 68.02 [ -1.13 ]NTPC 336.25 [ 0.22 ]ONGC 242.55 [ -1.12 ]PNB 112.35 [ 1.35 ]POWER GRID 295.1 [ 0.34 ]RIL 1540.4 [ 0.85 ]SBI 805.55 [ -0.78 ]SESA GOA 454.5 [ -0.95 ]SHIPPINGCORP 227.85 [ 2.94 ]SUNPHRMINDS 1673.5 [ -0.19 ]TATA CHEM 928 [ -1.17 ]TATA GLOBAL 1103.3 [ 1.26 ]TATA MOTORS 689.65 [ 0.10 ]TATA STEEL 162.1 [ -0.55 ]TATAPOWERCOM 400 [ -0.24 ]TCS 3423 [ 0.06 ]TECH MAHINDR 1618 [ -2.24 ]ULTRATECHCEM 12378.95 [ -1.01 ]UNITED SPIRI 1371 [ -0.54 ]WIPRO 267.75 [ -0.85 ]ZEETELEFILMS 144.5 [ -1.83 ] BSE NSE
Laxmi Dental Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544339ISIN: INE0WO601020INDUSTRY: Medical Equipment & Accessories

BSE   ` 422.10   Open: 435.45   Today's Range 422.10
435.45
-14.15 ( -3.35 %) Prev Close: 436.25 52 Week Range 307.55
583.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 583.70 20/01/2025 307.55 09/04/2025
NSE 584.00 20/01/2025 313.20 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025448.8001/07/2025422.2002/07/2025
27/06/2025442.0025/06/2025405.5523/06/2025
20/06/2025435.0017/06/2025386.4020/06/2025
13/06/2025436.2012/06/2025391.0009/06/2025
06/06/2025405.2504/06/2025378.3002/06/2025
30/05/2025402.0526/05/2025370.2028/05/2025
23/05/2025414.2519/05/2025391.0022/05/2025
16/05/2025407.9516/05/2025382.9512/05/2025
09/05/2025395.9506/05/2025351.7009/05/2025
02/05/2025401.9029/04/2025368.0002/05/2025
25/04/2025433.2522/04/2025385.2525/04/2025
17/04/2025435.7516/04/2025396.4016/04/2025
11/04/2025408.1511/04/2025307.5509/04/2025
04/04/2025450.7001/04/2025383.4004/04/2025
28/03/2025468.6028/03/2025411.1025/03/2025
21/03/2025460.0021/03/2025423.4517/03/2025
13/03/2025461.4510/03/2025415.0011/03/2025
07/03/2025441.5507/03/2025315.8003/03/2025
28/02/2025360.0024/02/2025312.9528/02/2025
21/02/2025388.1021/02/2025344.9018/02/2025
14/02/2025470.4510/02/2025378.5014/02/2025
07/02/2025531.0005/02/2025466.0507/02/2025
01/02/2025521.7530/01/2025451.8028/01/2025
24/01/2025583.7020/01/2025476.9023/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion