Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 1:59PM >>   ABB 7179 [ -0.02 ]ACC 1424.8 [ 0.67 ]AMBUJA CEM 449.35 [ 0.62 ]ASIAN PAINTS 2531 [ 0.48 ]AXIS BANK 1285.2 [ -0.84 ]BAJAJ AUTO 10608.8 [ 2.85 ]BANKOFBARODA 270.35 [ -0.17 ]BHARTI AIRTE 1831.65 [ -0.10 ]BHEL 403.85 [ 4.62 ]BPCL 308.45 [ -1.81 ]BRITANIAINDS 5806.7 [ 0.43 ]CIPLA 1369.15 [ 0.29 ]COAL INDIA 459.9 [ -2.10 ]COLGATEPALMO 2182.05 [ 1.16 ]DABUR INDIA 470.7 [ 0.93 ]DLF 616.95 [ 1.30 ]DRREDDYSLAB 1306.45 [ -0.31 ]GAIL 167.65 [ 1.21 ]GRASIM INDS 2960.8 [ 1.69 ]HCLTECHNOLOG 1188.1 [ -0.07 ]HDFC BANK 796.4 [ -0.03 ]HEROMOTOCORP 5386 [ 4.18 ]HIND.UNILEV 2276.65 [ -1.78 ]HINDALCO 1055 [ 0.83 ]ICICI BANK 1282.5 [ 0.24 ]INDIANHOTELS 671.05 [ 0.75 ]INDUSINDBANK 943.95 [ -0.27 ]INFOSYS 1169.4 [ 0.18 ]ITC LTD 309.2 [ -0.45 ]JINDALSTLPOW 1260.3 [ -0.32 ]KOTAK BANK 380.1 [ 1.04 ]L&T 4030.8 [ 0.56 ]LUPIN 2451.3 [ 0.37 ]MAH&MAH 3389.2 [ 2.70 ]MARUTI SUZUK 13809.9 [ 0.65 ]MTNL 32.48 [ 1.95 ]NESTLE 1476.2 [ -0.69 ]NIIT 74.4 [ 0.65 ]NMDC 90.39 [ 1.33 ]NTPC 399.5 [ 1.22 ]ONGC 282.85 [ 0.77 ]PNB 109.35 [ -0.73 ]POWER GRID 314.4 [ -0.43 ]RIL 1440 [ 0.15 ]SBI 1097.6 [ 0.18 ]SESA GOA 307.65 [ -2.77 ]SHIPPINGCORP 317.55 [ 1.57 ]SUNPHRMINDS 1834.2 [ -0.88 ]TATA CHEM 808.7 [ -0.97 ]TATA GLOBAL 1150 [ -0.20 ]TATA MOTORS 360.25 [ 0.63 ]TATA STEEL 217.15 [ 0.74 ]TATAPOWERCOM 439.25 [ -0.85 ]TCS 2408.75 [ -1.09 ]TECH MAHINDR 1452.15 [ -1.00 ]ULTRATECHCEM 12196.4 [ 0.85 ]UNITED SPIRI 1280.25 [ -0.94 ]WIPRO 197.95 [ -0.58 ]ZEETELEFILMS 95.66 [ 1.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 671.05   Open: 669.95   Today's Range 664.55
675.00
+5.00 (+ 0.75 %) Prev Close: 666.05 52 Week Range 565.25
814.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
671.05
07/05/2026
1:59 PM
5.00
0 BSEStatus
669.95
666.05
675.00
664.55
670.6
10
671.1
67
532.83
79403
5795
NSE
INDHOTELEQ
670.25
07/05/2026
1:34 PM
4.10
0.62 BSEStatus
668.00
666.15
675.45
664.40
670.25
94
670.35
619
8905.89
1330191
49075
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 814.4 06/05/2025 565.25 02/04/2026