open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 >>   ABB 5493.65 [ 0.82 ]ACC 1884.8 [ 1.04 ]AMBUJA CEM 541.1 [ 1.76 ]ASIAN PAINTS 2437.3 [ 1.16 ]AXIS BANK 1173.45 [ -0.74 ]BAJAJ AUTO 7918 [ 1.09 ]BANKOFBARODA 249.25 [ 0.30 ]BHARTI AIRTE 1865.45 [ 0.73 ]BHEL 228.7 [ 1.89 ]BPCL 321.15 [ 3.25 ]BRITANIAINDS 5358.95 [ 0.99 ]CIPLA 1543.1 [ 1.14 ]COAL INDIA 385.65 [ 0.33 ]COLGATEPALMO 2617.35 [ 2.95 ]DABUR INDIA 481.85 [ 0.30 ]DLF 693.65 [ 0.99 ]DRREDDYSLAB 1172.5 [ -0.88 ]GAIL 191.3 [ 0.92 ]GRASIM INDS 2752.25 [ 1.28 ]HCLTECHNOLOG 1569.1 [ -0.43 ]HDFC BANK 1936.15 [ 0.60 ]HEROMOTOCORP 3770.5 [ 0.87 ]HIND.UNILEV 2348.55 [ 1.09 ]HINDALCO 633.6 [ 0.25 ]ICICI BANK 1428.75 [ -0.21 ]INDIANHOTELS 801.8 [ 0.19 ]INDUSINDBANK 846.75 [ -0.65 ]INFOSYS 1507.7 [ 0.08 ]ITC LTD 437.1 [ 1.62 ]JINDALSTLPOW 902.8 [ 0.58 ]KOTAK BANK 2085.05 [ -4.57 ]L&T 3328.35 [ -0.03 ]LUPIN 2087.3 [ 1.43 ]MAH&MAH 3021.4 [ 3.11 ]MARUTI SUZUK 12464.05 [ 0.44 ]MTNL 42.31 [ 2.87 ]NESTLE 2330.4 [ -0.27 ]NIIT 135.05 [ 1.96 ]NMDC 65.92 [ 1.01 ]NTPC 348.55 [ -0.07 ]ONGC 239.4 [ -1.64 ]PNB 99.4 [ -0.35 ]POWER GRID 308.55 [ 1.48 ]RIL 1431.1 [ 0.64 ]SBI 790 [ -1.26 ]SESA GOA 419.3 [ 1.05 ]SHIPPINGCORP 176.35 [ 1.61 ]SUNPHRMINDS 1835.15 [ 0.35 ]TATA CHEM 845.7 [ 1.20 ]TATA GLOBAL 1161.6 [ 0.26 ]TATA MOTORS 661.6 [ 1.50 ]TATA STEEL 142.1 [ 0.57 ]TATAPOWERCOM 389.05 [ 1.93 ]TCS 3455.15 [ 0.33 ]TECH MAHINDR 1494.75 [ -0.05 ]ULTRATECHCEM 11661.25 [ 0.16 ]UNITED SPIRI 1559.05 [ 0.22 ]WIPRO 243.35 [ 0.25 ]ZEETELEFILMS 108.6 [ 2.21 ] BSE NSE
Kamat Hotels (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526668ISIN: INE967C01018INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 230.65   Open: 236.00   Today's Range 229.15
236.50
-3.55 ( -1.54 %) Prev Close: 234.20 52 Week Range 176.00
353.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.40 18/03/2025 176.00 25/10/2024
NSE 353.60 18/03/2025 175.00 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/2025236.5005/05/2025229.1505/05/2025
02/05/2025261.0028/04/2025231.1502/05/2025
25/04/2025281.2522/04/2025261.0025/04/2025
17/04/2025275.0016/04/2025255.6515/04/2025
11/04/2025269.9008/04/2025218.0007/04/2025
04/04/2025294.0001/04/2025252.7504/04/2025
28/03/2025347.2024/03/2025284.2527/03/2025
21/03/2025353.4018/03/2025311.0517/03/2025
13/03/2025328.5013/03/2025296.6011/03/2025
07/03/2025317.0507/03/2025248.8503/03/2025
28/02/2025314.8025/02/2025263.7028/02/2025
21/02/2025303.1521/02/2025251.0018/02/2025
14/02/2025306.9510/02/2025269.5011/02/2025
07/02/2025317.3004/02/2025233.4503/02/2025
01/02/2025229.1501/02/2025202.0029/01/2025
24/01/2025220.5522/01/2025202.0022/01/2025
17/01/2025212.9516/01/2025198.0514/01/2025
10/01/2025237.0006/01/2025211.4010/01/2025
03/01/2025243.7003/01/2025225.5531/12/2024
31/12/2024234.7530/12/2024225.5531/12/2024
27/12/2024242.6523/12/2024224.0027/12/2024
20/12/2024251.6520/12/2024219.1018/12/2024
13/12/2024257.1510/12/2024216.3009/12/2024
06/12/2024228.6006/12/2024210.1002/12/2024
29/11/2024216.5528/11/2024203.7025/11/2024
22/11/2024208.3021/11/2024188.4018/11/2024
14/11/2024213.9511/11/2024189.1514/11/2024
08/11/2024222.7004/11/2024200.0008/11/2024
01/11/2024235.1528/10/2024208.3029/10/2024
25/10/2024223.0025/10/2024176.0025/10/2024
18/10/2024203.9014/10/2024192.0018/10/2024
11/10/2024207.0008/10/2024185.3508/10/2024
04/10/2024204.7530/09/2024195.5504/10/2024
27/09/2024212.4024/09/2024197.0027/09/2024
20/09/2024216.5517/09/2024198.7019/09/2024
13/09/2024214.6013/09/2024200.9009/09/2024
06/09/2024219.9502/09/2024206.0006/09/2024
30/08/2024215.0029/08/2024196.3526/08/2024
23/08/2024213.0023/08/2024190.0020/08/2024
16/08/2024239.8012/08/2024189.4016/08/2024
09/08/2024244.0008/08/2024211.9505/08/2024
02/08/2024236.8529/07/2024218.0002/08/2024
26/07/2024228.8026/07/2024200.0023/07/2024
19/07/2024213.9518/07/2024202.0015/07/2024
12/07/2024225.3508/07/2024206.7012/07/2024
05/07/2024241.0004/07/2024217.8001/07/2024
28/06/2024234.9026/06/2024220.2528/06/2024
21/06/2024246.0018/06/2024229.9520/06/2024
14/06/2024239.9014/06/2024215.0513/06/2024
07/06/2024242.0003/06/2024209.3505/06/2024
31/05/2024256.9527/05/2024225.3031/05/2024
24/05/2024291.8021/05/2024247.6524/05/2024
18/05/2024291.6518/05/2024250.6513/05/2024
10/05/2024285.6007/05/2024251.0009/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion