Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:02PM >>   ABB 5528.3 [ -1.01 ]ACC 1893.05 [ 0.01 ]AMBUJA CEM 540.6 [ 1.22 ]ASIAN PAINTS 2424.25 [ -1.13 ]AXIS BANK 1186.55 [ -0.14 ]BAJAJ AUTO 8023 [ -0.70 ]BANKOFBARODA 250 [ -1.19 ]BHARTI AIRTE 1869.4 [ 2.50 ]BHEL 227.4 [ -1.90 ]BPCL 310.55 [ -0.34 ]BRITANIAINDS 5475.2 [ 0.11 ]CIPLA 1549.95 [ 0.58 ]COAL INDIA 385.75 [ -0.82 ]COLGATEPALMO 2592.65 [ -1.99 ]DABUR INDIA 488.3 [ 0.95 ]DLF 678.3 [ 2.94 ]DRREDDYSLAB 1182.05 [ 0.49 ]GAIL 189.5 [ 0.03 ]GRASIM INDS 2739.9 [ -0.21 ]HCLTECHNOLOG 1577.6 [ 0.39 ]HDFC BANK 1926.2 [ 0.94 ]HEROMOTOCORP 3830.35 [ -0.54 ]HIND.UNILEV 2344.55 [ 0.95 ]HINDALCO 627.25 [ 0.74 ]ICICI BANK 1429.25 [ -0.01 ]INDIANHOTELS 790 [ -0.04 ]INDUSINDBANK 837.6 [ 0.04 ]INFOSYS 1505 [ 0.51 ]ITC LTD 426.35 [ 0.11 ]JINDALSTLPOW 897 [ 0.22 ]KOTAK BANK 2220.25 [ 0.68 ]L&T 3348 [ 0.71 ]LUPIN 2100.8 [ 1.62 ]MAH&MAH 2928.9 [ 0.68 ]MARUTI SUZUK 12262.15 [ 3.50 ]MTNL 41.75 [ -2.00 ]NESTLE 2385.7 [ -0.07 ]NIIT 130.2 [ -1.85 ]NMDC 65.04 [ -0.84 ]NTPC 355.25 [ -0.56 ]ONGC 244.25 [ -0.61 ]PNB 100.6 [ -1.94 ]POWER GRID 308.55 [ 1.75 ]RIL 1409.5 [ 0.66 ]SBI 790.4 [ -2.63 ]SESA GOA 420.3 [ 0.95 ]SHIPPINGCORP 179.6 [ -1.54 ]SUNPHRMINDS 1830.1 [ 1.40 ]TATA CHEM 839.6 [ -2.10 ]TATA GLOBAL 1167.8 [ -0.12 ]TATA MOTORS 643.4 [ -3.34 ]TATA STEEL 140.55 [ -0.64 ]TATAPOWERCOM 385.45 [ -2.00 ]TCS 3478.05 [ 0.19 ]TECH MAHINDR 1507.3 [ 0.80 ]ULTRATECHCEM 11681.95 [ -1.56 ]UNITED SPIRI 1564.15 [ 1.24 ]WIPRO 241.1 [ -0.14 ]ZEETELEFILMS 106.81 [ 0.57 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531364ISIN: INE005E01013INDUSTRY: Infrastructure - General

BSE   ` 129.15   Open: 131.05   Today's Range 126.80
134.25
-1.40 ( -1.08 %) Prev Close: 130.55 52 Week Range 41.56
156.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531364
129.15
30/04/2025
2:53 PM
-1.40
0 BSEStatus
131.05
130.55
134.25
126.80
129.15
5
131
2000
5.42
4195
183
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 156.75 06/11/2024 41.56 04/06/2024