open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 10:41AM >>   ABB 5847.85 [ -0.25 ]ACC 1947 [ -0.87 ]AMBUJA CEM 585.75 [ -1.50 ]ASIAN PAINTS 2455.95 [ 1.28 ]AXIS BANK 1172.95 [ -0.39 ]BAJAJ AUTO 8447.8 [ 0.20 ]BANKOFBARODA 243.9 [ 1.31 ]BHARTI AIRTE 2025.5 [ 0.40 ]BHEL 257.25 [ -1.11 ]BPCL 346.65 [ 0.10 ]BRITANIAINDS 5807.95 [ 0.68 ]CIPLA 1512.2 [ -0.09 ]COAL INDIA 385.4 [ -0.17 ]COLGATEPALMO 2480.55 [ 1.37 ]DABUR INDIA 515.45 [ 4.08 ]DLF 838.55 [ 0.31 ]DRREDDYSLAB 1306.5 [ 0.11 ]GAIL 195 [ 0.85 ]GRASIM INDS 2794.1 [ -0.44 ]HCLTECHNOLOG 1710.85 [ -0.84 ]HDFC BANK 1986.95 [ -0.12 ]HEROMOTOCORP 4328.35 [ -0.41 ]HIND.UNILEV 2390.05 [ 2.15 ]HINDALCO 692.15 [ -1.03 ]ICICI BANK 1431.4 [ -0.78 ]INDIANHOTELS 742.85 [ -0.56 ]INDUSINDBANK 864.5 [ 0.97 ]INFOSYS 1633.95 [ -0.38 ]ITC LTD 415.1 [ 0.62 ]JINDALSTLPOW 951.35 [ -0.16 ]KOTAK BANK 2138 [ 0.45 ]L&T 3593 [ -0.02 ]LUPIN 1982 [ 0.26 ]MAH&MAH 3165.25 [ 0.11 ]MARUTI SUZUK 12490.1 [ -1.25 ]MTNL 50.06 [ -0.38 ]NESTLE 2400.4 [ 0.35 ]NIIT 127.95 [ -0.97 ]NMDC 68.37 [ -0.62 ]NTPC 338.3 [ 0.83 ]ONGC 244 [ -0.53 ]PNB 112.3 [ 1.31 ]POWER GRID 295.35 [ 0.43 ]RIL 1535.45 [ 0.53 ]SBI 810.4 [ -0.18 ]SESA GOA 455.4 [ -0.75 ]SHIPPINGCORP 229.7 [ 3.77 ]SUNPHRMINDS 1670.6 [ -0.36 ]TATA CHEM 936.35 [ -0.28 ]TATA GLOBAL 1096 [ 0.59 ]TATA MOTORS 686.05 [ -0.42 ]TATA STEEL 162.4 [ -0.37 ]TATAPOWERCOM 402.9 [ 0.49 ]TCS 3412.75 [ -0.24 ]TECH MAHINDR 1636.45 [ -1.12 ]ULTRATECHCEM 12365 [ -1.12 ]UNITED SPIRI 1385 [ 0.48 ]WIPRO 268.8 [ -0.46 ]ZEETELEFILMS 144.75 [ -1.66 ] BSE NSE
Chowgule Steamships Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 501833ISIN: INE490A01015INDUSTRY: Shipping

BSE   ` 24.62   Open: 24.25   Today's Range 24.25
24.62
+0.18 (+ 0.73 %) Prev Close: 24.44 52 Week Range 21.60
34.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.05 29/07/2024 21.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202526.5830/06/202524.0504/07/2025
27/06/202525.9926/06/202523.9923/06/2025
20/06/202526.4817/06/202524.9220/06/2025
13/06/202527.9909/06/202525.5211/06/2025
06/06/202528.3002/06/202525.6505/06/2025
30/05/202530.1526/05/202525.2627/05/2025
23/05/202530.8623/05/202524.5621/05/2025
16/05/202527.9615/05/202523.2512/05/2025
09/05/202524.7608/05/202523.1008/05/2025
02/05/202526.7828/04/202524.0602/05/2025
25/04/202529.9022/04/202525.1221/04/2025
17/04/202526.8915/04/202524.0615/04/2025
11/04/202525.5008/04/202523.0111/04/2025
04/04/202526.5003/04/202524.4502/04/2025
28/03/202529.4924/03/202522.4425/03/2025
21/03/202529.8017/03/202525.6518/03/2025
13/03/202530.9512/03/202524.0211/03/2025
07/03/202533.8506/03/202521.6003/03/2025
28/02/202527.8424/02/202523.5328/02/2025
21/02/202527.0018/02/202522.7019/02/2025
14/02/202528.8010/02/202522.5814/02/2025
07/02/202530.5005/02/202525.6204/02/2025
01/02/202528.7430/01/202522.6528/01/2025
24/01/202528.9020/01/202525.2024/01/2025
17/01/202528.9017/01/202525.0014/01/2025
10/01/202529.9806/01/202525.8409/01/2025
03/01/202531.4830/12/202427.9001/01/2025
31/12/202431.4830/12/202428.0131/12/2024
27/12/202433.4026/12/202428.1224/12/2024
20/12/202433.9917/12/202427.5819/12/2024
13/12/202433.9913/12/202428.5011/12/2024
06/12/202432.9005/12/202427.0802/12/2024
29/11/202429.5628/11/202426.3327/11/2024
22/11/202427.9519/11/202425.4221/11/2024
14/11/202431.5511/11/202425.1214/11/2024
08/11/202431.1008/11/202427.2105/11/2024
01/11/202431.9430/10/202422.2428/10/2024
25/10/202426.5021/10/202422.5823/10/2024
18/10/202426.4814/10/202424.0618/10/2024
11/10/202428.7110/10/202423.7011/10/2024
04/10/202427.8803/10/202425.5003/10/2024
27/09/202427.5923/09/202424.9225/09/2024
20/09/202428.9916/09/202425.1220/09/2024
13/09/202429.3113/09/202426.3510/09/2024
06/09/202430.3402/09/202427.0004/09/2024
30/08/202431.1327/08/202427.3226/08/2024
23/08/202430.0019/08/202427.9322/08/2024
16/08/202430.4312/08/202428.7013/08/2024
09/08/202430.4505/08/202428.6808/08/2024
02/08/202434.0529/07/202430.4502/08/2024
26/07/202433.3926/07/202430.8624/07/2024
19/07/202432.7816/07/202431.0015/07/2024
12/07/202429.7412/07/202425.2209/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion