Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 2:18PM >>   ABB 7309 [ -0.82 ]ACC 1359 [ 1.48 ]AMBUJA CEM 431.6 [ 1.56 ]ASIAN PAINTS 2716 [ 2.95 ]AXIS BANK 1227 [ -0.09 ]BAJAJ AUTO 11187 [ 0.53 ]BANKOFBARODA 244.6 [ -0.81 ]BHARTI AIRTE 1916 [ 0.89 ]BHEL 415 [ -0.53 ]BPCL 315.1 [ 1.58 ]BRITANIAINDS 5370 [ -0.26 ]CIPLA 1398.6 [ -0.87 ]COAL INDIA 428.5 [ 0.29 ]COLGATEPALMO 2136.45 [ 2.31 ]DABUR INDIA 427.65 [ 1.00 ]DLF 646.2 [ 0.11 ]DRREDDYSLAB 1153 [ 0.03 ]GAIL 172.25 [ 1.32 ]GRASIM INDS 3100 [ 0.41 ]HCLTECHNOLOG 1297 [ 2.07 ]HDFC BANK 741.1 [ -0.20 ]HEROMOTOCORP 5110 [ 1.98 ]HIND.UNILEV 2173.5 [ 1.34 ]HINDALCO 948.75 [ 0.64 ]ICICI BANK 1443.4 [ 0.72 ]INDIANHOTELS 733.2 [ 0.80 ]INDUSINDBANK 1002.75 [ 0.68 ]INFOSYS 1079.7 [ 3.72 ]ITC LTD 286.25 [ 0.93 ]JINDALSTLPOW 1062.1 [ 2.52 ]KOTAK BANK 384.8 [ 0.03 ]L&T 3821.7 [ 0.96 ]LUPIN 2409.85 [ 1.71 ]MAH&MAH 3232.9 [ 2.27 ]MARUTI SUZUK 13630 [ 1.35 ]MTNL 27.27 [ 0.85 ]NESTLE 1444.8 [ 0.08 ]NIIT 95.25 [ 0.74 ]NMDC 83.68 [ 0.13 ]NTPC 350.65 [ 1.01 ]ONGC 239.8 [ -3.60 ]PNB 111.6 [ 1.04 ]POWER GRID 287.95 [ -0.12 ]RIL 1278.85 [ 0.05 ]SBI 1020.4 [ 0.53 ]SESA GOA 265.3 [ 0.26 ]SHIPPINGCORP 283.7 [ 3.03 ]SUNPHRMINDS 1971 [ 1.55 ]TATA CHEM 692.75 [ 1.21 ]TATA GLOBAL 1109 [ 1.87 ]TATA MOTORS 327.45 [ 1.11 ]TATA STEEL 184.45 [ 0.96 ]TATAPOWERCOM 376.4 [ 0.49 ]TCS 2296.05 [ 1.87 ]TECH MAHINDR 1575.2 [ 0.95 ]ULTRATECHCEM 11812.9 [ -0.23 ]UNITED SPIRI 1488.5 [ 1.38 ]WIPRO 178.15 [ 0.56 ]ZEETELEFILMS 108.7 [ 3.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 501848ISIN: INE446C01013INDUSTRY: Shipping

BSE   ` 44.00   Open: 45.00   Today's Range 43.01
45.00
-1.00 ( -2.27 %) Prev Close: 45.00 52 Week Range 31.36
90.01
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
501848
44
27/07/2026
2:13 PM
-1.00
0 BSEStatus
45.00
45
45.00
43.01
43.77
500
44
492
1.04
2364
47
NSE
GLOBOFFSEQ
7.85
12/03/2021
-
-0.25
-3.09 BSEStatus
8.40
8.1
8.40
7.75
0
0
0
0
1.15
14333
58
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 90.01 06/08/2025 31.36 30/03/2026