open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 1:41PM >>   ABB 5825 [ -0.64 ]ACC 1962 [ -0.10 ]AMBUJA CEM 591.45 [ -0.55 ]ASIAN PAINTS 2435.25 [ 0.43 ]AXIS BANK 1176.2 [ -0.11 ]BAJAJ AUTO 8447.85 [ 0.20 ]BANKOFBARODA 241.25 [ 0.21 ]BHARTI AIRTE 2016.1 [ -0.07 ]BHEL 256.8 [ -1.29 ]BPCL 348.85 [ 0.74 ]BRITANIAINDS 5820.85 [ 0.90 ]CIPLA 1509.7 [ -0.25 ]COAL INDIA 384.4 [ -0.43 ]COLGATEPALMO 2469.7 [ 0.93 ]DABUR INDIA 513.3 [ 3.64 ]DLF 834.95 [ -0.12 ]DRREDDYSLAB 1307.15 [ 0.16 ]GAIL 193.2 [ -0.08 ]GRASIM INDS 2789.05 [ -0.62 ]HCLTECHNOLOG 1714.5 [ -0.63 ]HDFC BANK 1990.3 [ 0.05 ]HEROMOTOCORP 4304.95 [ -0.94 ]HIND.UNILEV 2409.7 [ 2.99 ]HINDALCO 689.95 [ -1.34 ]ICICI BANK 1433.05 [ -0.67 ]INDIANHOTELS 737.4 [ -1.29 ]INDUSINDBANK 853.05 [ -0.37 ]INFOSYS 1627.8 [ -0.76 ]ITC LTD 416.35 [ 0.92 ]JINDALSTLPOW 956.6 [ 0.39 ]KOTAK BANK 2141.2 [ 0.60 ]L&T 3590.4 [ -0.09 ]LUPIN 1971.15 [ -0.29 ]MAH&MAH 3169.05 [ 0.23 ]MARUTI SUZUK 12484 [ -1.30 ]MTNL 49.84 [ -0.82 ]NESTLE 2418.2 [ 1.09 ]NIIT 126.65 [ -1.97 ]NMDC 68.05 [ -1.09 ]NTPC 336.4 [ 0.27 ]ONGC 242.7 [ -1.06 ]PNB 112.45 [ 1.44 ]POWER GRID 295 [ 0.31 ]RIL 1540.9 [ 0.88 ]SBI 805.95 [ -0.73 ]SESA GOA 454.7 [ -0.90 ]SHIPPINGCORP 227.8 [ 2.91 ]SUNPHRMINDS 1673.55 [ -0.18 ]TATA CHEM 928.75 [ -1.09 ]TATA GLOBAL 1103.2 [ 1.25 ]TATA MOTORS 690.4 [ 0.21 ]TATA STEEL 162.25 [ -0.46 ]TATAPOWERCOM 400 [ -0.24 ]TCS 3421.4 [ 0.01 ]TECH MAHINDR 1618.65 [ -2.20 ]ULTRATECHCEM 12378.95 [ -1.01 ]UNITED SPIRI 1371.95 [ -0.47 ]WIPRO 268 [ -0.76 ]ZEETELEFILMS 144.5 [ -1.83 ] BSE NSE
Great Eastern Shipping Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   ` 1021.85   Open: 1046.85   Today's Range 1020.30
1053.70
-11.10 ( -1.09 %) Prev Close: 1032.95 52 Week Range 797.25
1542.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,542.80 11/07/2024 797.25 04/03/2025
NSE 1,543.70 11/07/2024 797.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,040.0004/07/2025972.0502/07/2025
27/06/20251,005.0025/06/2025962.9523/06/2025
20/06/20251,024.9016/06/2025935.7520/06/2025
13/06/20251,049.7013/06/2025940.3513/06/2025
06/06/20251,021.0006/06/2025927.7002/06/2025
30/05/2025957.0029/05/2025923.1027/05/2025
23/05/2025992.8519/05/2025904.8522/05/2025
16/05/2025983.0016/05/2025862.2012/05/2025
09/05/2025934.6005/05/2025842.3509/05/2025
02/05/2025915.4029/04/2025865.0030/04/2025
25/04/2025938.4024/04/2025873.5525/04/2025
17/04/2025905.0016/04/2025862.0015/04/2025
11/04/2025898.9511/04/2025817.2007/04/2025
04/04/2025940.1501/04/2025904.4004/04/2025
28/03/2025962.9524/03/2025907.0528/03/2025
21/03/2025957.2521/03/2025889.0017/03/2025
13/03/2025910.0010/03/2025874.8511/03/2025
07/03/2025910.3507/03/2025797.2504/03/2025
28/02/2025898.9524/02/2025807.5028/02/2025
21/02/2025922.9521/02/2025881.0017/02/2025
14/02/2025917.9510/02/2025852.9512/02/2025
07/02/2025989.9503/02/2025895.0006/02/2025
01/02/20251,007.4001/02/2025880.0028/01/2025
24/01/2025977.6024/01/2025926.9022/01/2025
17/01/20251,005.4016/01/2025890.0013/01/2025
10/01/2025991.8008/01/2025931.0010/01/2025
03/01/2025992.7502/01/2025941.0030/12/2024
31/12/2024985.0030/12/2024941.0030/12/2024
27/12/20241,014.6524/12/2024945.6023/12/2024
20/12/20241,083.9517/12/2024982.3020/12/2024
13/12/20241,124.0009/12/20241,068.0012/12/2024
06/12/20241,124.8003/12/20241,069.7502/12/2024
29/11/20241,133.0028/11/20241,090.6025/11/2024
22/11/20241,117.1518/11/20241,042.6021/11/2024
14/11/20241,220.0011/11/20241,082.6513/11/2024
08/11/20241,335.0007/11/20241,187.9008/11/2024
01/11/20241,300.5501/11/20241,206.6528/10/2024
25/10/20241,281.5521/10/20241,166.7523/10/2024
18/10/20241,365.4517/10/20241,262.5014/10/2024
11/10/20241,302.4509/10/20241,150.0008/10/2024
04/10/20241,253.8004/10/20241,171.1503/10/2024
27/09/20241,245.9524/09/20241,200.0026/09/2024
20/09/20241,279.5517/09/20241,182.5019/09/2024
13/09/20241,334.6011/09/20241,247.0009/09/2024
06/09/20241,349.8505/09/20241,265.5504/09/2024
30/08/20241,344.5030/08/20241,272.2526/08/2024
23/08/20241,418.0019/08/20241,312.3023/08/2024
16/08/20241,401.4013/08/20241,320.1512/08/2024
09/08/20241,377.8009/08/20241,255.0005/08/2024
02/08/20241,418.0001/08/20241,322.0002/08/2024
26/07/20241,418.6022/07/20241,260.0023/07/2024
19/07/20241,454.8515/07/20241,289.7019/07/2024
12/07/20241,542.8011/07/20241,305.8508/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion