Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:57PM >>   ABB 7262.2 [ -1.46 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 430.2 [ 1.24 ]ASIAN PAINTS 2710.35 [ 2.73 ]AXIS BANK 1223.3 [ -0.39 ]BAJAJ AUTO 11178.95 [ 0.46 ]BANKOFBARODA 243.3 [ -1.34 ]BHARTI AIRTE 1906 [ 0.36 ]BHEL 414.75 [ -0.59 ]BPCL 314.75 [ 1.47 ]BRITANIAINDS 5370 [ -0.26 ]CIPLA 1394.1 [ -1.19 ]COAL INDIA 429.95 [ 0.63 ]COLGATEPALMO 2150 [ 2.96 ]DABUR INDIA 428 [ 1.09 ]DLF 644.25 [ -0.19 ]DRREDDYSLAB 1152.95 [ 0.03 ]GAIL 172.5 [ 1.47 ]GRASIM INDS 3096.9 [ 0.31 ]HCLTECHNOLOG 1295.95 [ 1.99 ]HDFC BANK 739.95 [ -0.36 ]HEROMOTOCORP 5112 [ 2.02 ]HIND.UNILEV 2174.1 [ 1.37 ]HINDALCO 948.95 [ 0.66 ]ICICI BANK 1440.3 [ 0.50 ]INDIANHOTELS 732.65 [ 0.72 ]INDUSINDBANK 1001.15 [ 0.52 ]INFOSYS 1078 [ 3.56 ]ITC LTD 286.5 [ 1.02 ]JINDALSTLPOW 1061.05 [ 2.42 ]KOTAK BANK 383.8 [ -0.23 ]L&T 3817.8 [ 0.86 ]LUPIN 2408.2 [ 1.64 ]MAH&MAH 3225.05 [ 2.03 ]MARUTI SUZUK 13647.25 [ 1.48 ]MTNL 27.22 [ 0.67 ]NESTLE 1443.95 [ 0.02 ]NIIT 95.25 [ 0.74 ]NMDC 83.63 [ 0.07 ]NTPC 350.65 [ 1.01 ]ONGC 239.95 [ -3.54 ]PNB 111.35 [ 0.81 ]POWER GRID 287.2 [ -0.38 ]RIL 1279.6 [ 0.11 ]SBI 1020.9 [ 0.58 ]SESA GOA 266.05 [ 0.55 ]SHIPPINGCORP 283.95 [ 3.12 ]SUNPHRMINDS 1970.8 [ 1.54 ]TATA CHEM 690.75 [ 0.91 ]TATA GLOBAL 1105.55 [ 1.56 ]TATA MOTORS 328.05 [ 1.30 ]TATA STEEL 184.45 [ 0.96 ]TATAPOWERCOM 376 [ 0.39 ]TCS 2294.4 [ 1.80 ]TECH MAHINDR 1577 [ 1.07 ]ULTRATECHCEM 11797 [ -0.36 ]UNITED SPIRI 1486.45 [ 1.24 ]WIPRO 178.35 [ 0.68 ]ZEETELEFILMS 108.7 [ 3.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   ` 1404.50   Open: 1433.65   Today's Range 1386.40
1433.65
-32.90 ( -2.34 %) Prev Close: 1437.40 52 Week Range 914.65
1798.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500620
1404.5
27/07/2026
1:57 PM
-32.90
0 BSEStatus
1433.65
1437.4
1433.65
1386.40
1404
1
1405.1
1
288.02
20507
1044
NSE
GESHIPEQ
1404.8
27/07/2026
1:44 PM
-33.10
-2.30 BSEStatus
1439.00
1437.9
1440.00
1386.30
1404.2
140
1404.8
69
4001.92
285395
15775
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1798 19/05/2026 914.65 06/08/2025