open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 1:54PM >>   ABB 6280 [ -1.61 ]ACC 1353.05 [ -0.35 ]AMBUJA CEM 431.7 [ -1.13 ]ASIAN PAINTS 2505.1 [ -2.40 ]AXIS BANK 1266 [ -0.40 ]BAJAJ AUTO 10510.25 [ -0.80 ]BANKOFBARODA 260.65 [ -2.01 ]BHARTI AIRTE 1760 [ 0.11 ]BHEL 396.75 [ -1.13 ]BPCL 289.35 [ -1.77 ]BRITANIAINDS 5346.8 [ -1.17 ]CIPLA 1305.2 [ 0.04 ]COAL INDIA 464.9 [ 0.12 ]COLGATEPALMO 2156.6 [ 0.91 ]DABUR INDIA 476 [ 0.56 ]DLF 572.6 [ -3.02 ]DRREDDYSLAB 1282.45 [ 0.21 ]GAIL 161.9 [ -0.37 ]GRASIM INDS 2929.85 [ -1.75 ]HCLTECHNOLOG 1146.5 [ -4.05 ]HDFC BANK 753.65 [ -1.43 ]HEROMOTOCORP 5134 [ -1.86 ]HIND.UNILEV 2290.1 [ -0.75 ]HINDALCO 1040.55 [ 1.69 ]ICICI BANK 1242.85 [ -1.84 ]INDIANHOTELS 639 [ -3.32 ]INDUSINDBANK 894.2 [ -3.04 ]INFOSYS 1139.75 [ -3.15 ]ITC LTD 303 [ -0.98 ]JINDALSTLPOW 1217.9 [ -1.11 ]KOTAK BANK 376.45 [ -1.27 ]L&T 3890 [ -1.27 ]LUPIN 2273 [ 1.22 ]MAH&MAH 3209.85 [ -1.07 ]MARUTI SUZUK 13270 [ -1.57 ]MTNL 29.14 [ -2.64 ]NESTLE 1474.95 [ -0.39 ]NIIT 68.85 [ -3.87 ]NMDC 87.04 [ 0.29 ]NTPC 395.55 [ 0.69 ]ONGC 297 [ 5.71 ]PNB 103.2 [ -1.43 ]POWER GRID 309.05 [ -0.61 ]RIL 1372.9 [ -1.10 ]SBI 973.2 [ -0.03 ]SESA GOA 305.1 [ 2.26 ]SHIPPINGCORP 329.45 [ -3.27 ]SUNPHRMINDS 1862.8 [ -0.51 ]TATA CHEM 774.5 [ 1.65 ]TATA GLOBAL 1259 [ -1.16 ]TATA MOTORS 338.25 [ -2.27 ]TATA STEEL 212.05 [ 0.00 ]TATAPOWERCOM 420.55 [ -2.89 ]TCS 2300.1 [ -3.86 ]TECH MAHINDR 1398.05 [ -4.05 ]ULTRATECHCEM 11647 [ -1.79 ]UNITED SPIRI 1257 [ -0.74 ]WIPRO 190.65 [ -3.03 ]ZEETELEFILMS 87.64 [ -2.92 ] BSE NSE
Great Eastern Shipping Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   ` 1550.00   Open: 1572.00   Today's Range 1547.10
1582.00
-35.90 ( -2.32 %) Prev Close: 1585.90 52 Week Range 862.20
1619.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500620
1550
12/05/2026
1:54 PM
-35.90
0 BSEStatus
1572.00
1585.9
1582.00
1547.10
1550
166
1551.4
2
574.15
37042
3205
NSE
GESHIPEQ
1558.1
12/05/2026
1:44 PM
-24.20
-1.53 BSEStatus
1580.00
1582.3
1584.90
1548.20
1558.3
21
1559.3
11
4460.01
285143
39856
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1619.15 08/05/2026 862.2 12/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion