Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 9:19AM >>   ABB 7375.1 [ 0.07 ]ACC 1333.3 [ -0.44 ]AMBUJA CEM 425 [ 0.01 ]ASIAN PAINTS 2696.35 [ 2.20 ]AXIS BANK 1230.85 [ 0.22 ]BAJAJ AUTO 11148.9 [ 0.19 ]BANKOFBARODA 246.9 [ 0.12 ]BHARTI AIRTE 1899.9 [ 0.04 ]BHEL 419.5 [ 0.55 ]BPCL 316.85 [ 2.14 ]BRITANIAINDS 5405.05 [ 0.40 ]CIPLA 1413.25 [ 0.17 ]COAL INDIA 427 [ -0.06 ]COLGATEPALMO 2107.8 [ 0.94 ]DABUR INDIA 427.7 [ 1.02 ]DLF 644.1 [ -0.22 ]DRREDDYSLAB 1153.45 [ 0.07 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3094.05 [ 0.21 ]HCLTECHNOLOG 1278.25 [ 0.59 ]HDFC BANK 745 [ 0.32 ]HEROMOTOCORP 5049.85 [ 0.78 ]HIND.UNILEV 2174.9 [ 1.41 ]HINDALCO 947.1 [ 0.46 ]ICICI BANK 1431.4 [ -0.12 ]INDIANHOTELS 733.25 [ 0.80 ]INDUSINDBANK 1007.6 [ 1.17 ]INFOSYS 1060.95 [ 1.92 ]ITC LTD 287.05 [ 1.22 ]JINDALSTLPOW 1050 [ 1.36 ]KOTAK BANK 387.5 [ 0.73 ]L&T 3816 [ 0.81 ]LUPIN 2405.15 [ 1.51 ]MAH&MAH 3192 [ 0.98 ]MARUTI SUZUK 13553.85 [ 0.78 ]MTNL 27.39 [ 1.29 ]NESTLE 1453.95 [ 0.71 ]NIIT 95.25 [ 0.74 ]NMDC 84.14 [ 0.68 ]NTPC 349.75 [ 0.75 ]ONGC 245.55 [ -1.29 ]PNB 111.5 [ 0.95 ]POWER GRID 289.2 [ 0.31 ]RIL 1283.85 [ 0.45 ]SBI 1021.5 [ 0.64 ]SESA GOA 265.45 [ 0.32 ]SHIPPINGCORP 275.95 [ 0.22 ]SUNPHRMINDS 1940.45 [ -0.03 ]TATA CHEM 691.75 [ 1.06 ]TATA GLOBAL 1115.95 [ 2.51 ]TATA MOTORS 326.65 [ 0.86 ]TATA STEEL 184.5 [ 0.99 ]TATAPOWERCOM 376.7 [ 0.57 ]TCS 2277.6 [ 1.05 ]TECH MAHINDR 1577.6 [ 1.11 ]ULTRATECHCEM 11835.4 [ -0.04 ]UNITED SPIRI 1479.4 [ 0.76 ]WIPRO 176.2 [ -0.54 ]ZEETELEFILMS 106.1 [ 1.19 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526508ISIN: INE825D01016INDUSTRY: Shipping

BSE   ` 12.17   Open: 12.22   Today's Range 11.71
12.25
-0.02 ( -0.16 %) Prev Close: 12.19 52 Week Range 11.50
25.94
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526508
12.17
24/07/2026
-
-0.02
0 BSEStatus
12.22
12.19
12.25
11.71
0
0
0
0
0.10
855
19
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 25.94 13/11/2025 11.5 23/07/2026