Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:20AM >>   ABB 5422.05 [ 0.67 ]ACC 1863.05 [ 0.33 ]AMBUJA CEM 581.95 [ -0.08 ]ASIAN PAINTS 2495.8 [ 0.07 ]AXIS BANK 1127.8 [ 0.16 ]BAJAJ AUTO 9065.55 [ -0.23 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1932.3 [ -0.45 ]BHEL 233.35 [ -0.38 ]BPCL 322.9 [ -0.17 ]BRITANIAINDS 6105.5 [ 0.21 ]CIPLA 1568.9 [ 0.62 ]COAL INDIA 397 [ -0.65 ]COLGATEPALMO 2358.35 [ 0.47 ]DABUR INDIA 535.25 [ -0.04 ]DLF 791 [ 0.67 ]DRREDDYSLAB 1311.6 [ 0.05 ]GAIL 181.35 [ -0.14 ]GRASIM INDS 2868.35 [ 0.13 ]HCLTECHNOLOG 1491.4 [ 0.69 ]HDFC BANK 976.3 [ 1.02 ]HEROMOTOCORP 5373 [ 0.42 ]HIND.UNILEV 2596.8 [ 1.13 ]HINDALCO 748.1 [ -0.25 ]ICICI BANK 1423.45 [ 0.32 ]INDIANHOTELS 787.5 [ 0.93 ]INDUSINDBANK 739.9 [ 0.16 ]INFOSYS 1544.8 [ 1.43 ]ITC LTD 412.65 [ 0.82 ]JINDALSTLPOW 1039.25 [ 0.56 ]KOTAK BANK 2053.95 [ 0.18 ]L&T 3691 [ 0.16 ]LUPIN 2033.5 [ 0.12 ]MAH&MAH 3632.95 [ -0.01 ]MARUTI SUZUK 15905 [ 0.66 ]MTNL 45.51 [ 0.60 ]NESTLE 1211.15 [ 0.58 ]NIIT 113.05 [ 0.89 ]NMDC 76.16 [ 0.66 ]NTPC 337 [ 0.18 ]ONGC 235.6 [ -0.51 ]PNB 112.05 [ 0.09 ]POWER GRID 288.15 [ 0.35 ]RIL 1414.95 [ 0.09 ]SBI 857.15 [ 0.02 ]SESA GOA 456.25 [ 0.04 ]SHIPPINGCORP 218.9 [ -0.27 ]SUNPHRMINDS 1636 [ 0.97 ]TATA CHEM 989.95 [ -1.51 ]TATA GLOBAL 1134.95 [ -0.11 ]TATA MOTORS 720.15 [ 0.14 ]TATA STEEL 171.25 [ 0.00 ]TATAPOWERCOM 395.2 [ 0.15 ]TCS 3173.9 [ 0.03 ]TECH MAHINDR 1546 [ -0.04 ]ULTRATECHCEM 12684 [ -0.25 ]UNITED SPIRI 1332.3 [ -0.41 ]WIPRO 256.5 [ 0.92 ]ZEETELEFILMS 116 [ -0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526508ISIN: INE825D01016INDUSTRY: Shipping

BSE   ` 15.20   Open: 15.64   Today's Range 15.00
15.80
-0.11 ( -0.72 %) Prev Close: 15.31 52 Week Range 14.06
27.19
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526508
15.2
18/09/2025
11:17 AM
-0.11
0 BSEStatus
15.64
15.31
15.80
15.00
15.21
1
15.45
50
0.71
4676
122
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 27.19 05/11/2024 14.06 08/04/2025