open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 11:11AM >>   ABB 7252.85 [ -1.59 ]ACC 1348.4 [ 0.69 ]AMBUJA CEM 429.5 [ 1.07 ]ASIAN PAINTS 2712.5 [ 2.81 ]AXIS BANK 1227.6 [ -0.04 ]BAJAJ AUTO 11172 [ 0.39 ]BANKOFBARODA 245.2 [ -0.57 ]BHARTI AIRTE 1902.9 [ 0.20 ]BHEL 415.5 [ -0.41 ]BPCL 315.65 [ 1.76 ]BRITANIAINDS 5390.4 [ 0.12 ]CIPLA 1406.65 [ -0.30 ]COAL INDIA 430 [ 0.64 ]COLGATEPALMO 2133.75 [ 2.18 ]DABUR INDIA 427.45 [ 0.96 ]DLF 644.9 [ -0.09 ]DRREDDYSLAB 1152.4 [ -0.02 ]GAIL 171.5 [ 0.88 ]GRASIM INDS 3095 [ 0.24 ]HCLTECHNOLOG 1298.95 [ 2.22 ]HDFC BANK 740.9 [ -0.23 ]HEROMOTOCORP 5094 [ 1.66 ]HIND.UNILEV 2175.3 [ 1.42 ]HINDALCO 950 [ 0.77 ]ICICI BANK 1435.2 [ 0.14 ]INDIANHOTELS 731.75 [ 0.60 ]INDUSINDBANK 1006.1 [ 1.02 ]INFOSYS 1076.5 [ 3.42 ]ITC LTD 286.75 [ 1.11 ]JINDALSTLPOW 1064.65 [ 2.77 ]KOTAK BANK 384.05 [ -0.17 ]L&T 3823.85 [ 1.02 ]LUPIN 2410.1 [ 1.72 ]MAH&MAH 3196.5 [ 1.12 ]MARUTI SUZUK 13586.2 [ 1.02 ]MTNL 27.23 [ 0.70 ]NESTLE 1443.45 [ -0.02 ]NIIT 95.25 [ 0.74 ]NMDC 84 [ 0.51 ]NTPC 350.35 [ 0.92 ]ONGC 241.9 [ -2.75 ]PNB 111.2 [ 0.68 ]POWER GRID 288.5 [ 0.07 ]RIL 1281.35 [ 0.25 ]SBI 1020.25 [ 0.51 ]SESA GOA 266.8 [ 0.83 ]SHIPPINGCORP 283 [ 2.78 ]SUNPHRMINDS 1946 [ 0.26 ]TATA CHEM 691.15 [ 0.97 ]TATA GLOBAL 1101.5 [ 1.19 ]TATA MOTORS 327.15 [ 1.02 ]TATA STEEL 184.1 [ 0.77 ]TATAPOWERCOM 375.5 [ 0.25 ]TCS 2300 [ 2.05 ]TECH MAHINDR 1588 [ 1.78 ]ULTRATECHCEM 11835.45 [ -0.03 ]UNITED SPIRI 1500 [ 2.17 ]WIPRO 176.45 [ -0.40 ]ZEETELEFILMS 106.6 [ 1.67 ] BSE NSE
Transworld Shipping Lines Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   ` 162.00   Open: 160.00   Today's Range 160.00
162.00
+4.15 (+ 2.56 %) Prev Close: 157.85 52 Week Range 114.10
285.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
520151
162
27/07/2026
11:09 AM
4.15
0 BSEStatus
160.00
157.85
162.00
160.00
157.25
201
164.75
201
0.32
200
3
NSE
TRANSWORLDBE
159
27/07/2026
10:53 AM
0.14
0.09 BSEStatus
159.00
158.86
161.99
158.00
159
8
161.79
100
1.68
1056
67
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 285 05/09/2025 114.1 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion