open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 1:05PM >>   ABB 6239.95 [ -2.23 ]ACC 1356.35 [ -0.10 ]AMBUJA CEM 433.45 [ -0.73 ]ASIAN PAINTS 2516.3 [ -1.96 ]AXIS BANK 1267 [ -0.32 ]BAJAJ AUTO 10543.4 [ -0.48 ]BANKOFBARODA 260.7 [ -1.99 ]BHARTI AIRTE 1765.95 [ 0.44 ]BHEL 398.55 [ -0.69 ]BPCL 290.6 [ -1.34 ]BRITANIAINDS 5344 [ -1.23 ]CIPLA 1297.7 [ -0.54 ]COAL INDIA 463.75 [ -0.13 ]COLGATEPALMO 2147 [ 0.46 ]DABUR INDIA 473 [ -0.07 ]DLF 574.6 [ -2.68 ]DRREDDYSLAB 1280.5 [ 0.06 ]GAIL 162.15 [ -0.22 ]GRASIM INDS 2931.05 [ -1.71 ]HCLTECHNOLOG 1148.25 [ -3.91 ]HDFC BANK 753.4 [ -1.46 ]HEROMOTOCORP 5146.15 [ -1.62 ]HIND.UNILEV 2285.25 [ -0.96 ]HINDALCO 1042 [ 1.83 ]ICICI BANK 1245.4 [ -1.64 ]INDIANHOTELS 638.4 [ -3.41 ]INDUSINDBANK 895.9 [ -2.85 ]INFOSYS 1136.7 [ -3.41 ]ITC LTD 303.5 [ -0.82 ]JINDALSTLPOW 1213.8 [ -1.44 ]KOTAK BANK 378.35 [ -0.77 ]L&T 3897.8 [ -1.07 ]LUPIN 2275.6 [ 1.33 ]MAH&MAH 3211 [ -1.04 ]MARUTI SUZUK 13280.9 [ -1.49 ]MTNL 29.38 [ -1.84 ]NESTLE 1471.8 [ -0.60 ]NIIT 68.7 [ -4.08 ]NMDC 87.04 [ 0.29 ]NTPC 396.25 [ 0.87 ]ONGC 295.75 [ 5.27 ]PNB 103.2 [ -1.43 ]POWER GRID 310.1 [ -0.27 ]RIL 1379.5 [ -0.62 ]SBI 966 [ -0.77 ]SESA GOA 305.4 [ 2.36 ]SHIPPINGCORP 334.2 [ -1.88 ]SUNPHRMINDS 1860 [ -0.66 ]TATA CHEM 776.1 [ 1.86 ]TATA GLOBAL 1260 [ -1.08 ]TATA MOTORS 338.8 [ -2.11 ]TATA STEEL 212.9 [ 0.40 ]TATAPOWERCOM 421.9 [ -2.57 ]TCS 2299.4 [ -3.89 ]TECH MAHINDR 1404.2 [ -3.63 ]ULTRATECHCEM 11710 [ -1.26 ]UNITED SPIRI 1254.15 [ -0.97 ]WIPRO 191.1 [ -2.80 ]ZEETELEFILMS 87.29 [ -3.31 ] BSE NSE
Shipping Corporation of India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 334.20   Open: 340.60   Today's Range 331.65
350.75
-6.40 ( -1.92 %) Prev Close: 340.60 52 Week Range 167.50
368.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.50 11/05/2026 167.50 12/05/2025
NSE 368.75 11/05/2026 168.28 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/05/2026368.5011/05/2026334.4011/05/2026
08/05/2026344.9008/05/2026301.5004/05/2026
30/04/2026316.3029/04/2026288.7528/04/2026
24/04/2026322.7520/04/2026285.1024/04/2026
17/04/2026322.8017/04/2026235.0013/04/2026
10/04/2026247.7010/04/2026225.1006/04/2026
02/04/2026237.9501/04/2026218.9030/03/2026
27/03/2026239.5025/03/2026217.7523/03/2026
20/03/2026244.5018/03/2026228.4519/03/2026
13/03/2026257.8012/03/2026227.5509/03/2026
06/03/2026263.0002/03/2026231.2505/03/2026
27/02/2026272.3526/02/2026256.1024/02/2026
20/02/2026278.3518/02/2026253.8020/02/2026
13/02/2026280.3512/02/2026241.8009/02/2026
06/02/2026235.0001/02/2026210.1002/02/2026
30/01/2026233.0030/01/2026195.4527/01/2026
23/01/2026213.4519/01/2026199.2521/01/2026
16/01/2026219.8013/01/2026208.3513/01/2026
09/01/2026237.3005/01/2026213.5509/01/2026
02/01/2026236.7529/12/2025225.3529/12/2025
31/12/2025236.7529/12/2025225.3529/12/2025
26/12/2025229.0526/12/2025209.0522/12/2025
19/12/2025225.2515/12/2025203.1519/12/2025
12/12/2025233.1508/12/2025219.8009/12/2025
05/12/2025238.3002/12/2025224.9003/12/2025
28/11/2025248.9524/11/2025228.1527/11/2025
21/11/2025267.8017/11/2025241.0021/11/2025
14/11/2025274.7513/11/2025243.2010/11/2025
07/11/2025276.8007/11/2025249.0004/11/2025
31/10/2025278.0027/10/2025258.3531/10/2025
24/10/2025280.0024/10/2025223.3520/10/2025
17/10/2025238.5514/10/2025218.7513/10/2025
10/10/2025228.7506/10/2025216.5008/10/2025
03/10/2025229.3503/10/2025218.1530/09/2025
26/09/2025237.1022/09/2025220.8023/09/2025
19/09/2025222.8017/09/2025213.4016/09/2025
12/09/2025219.7011/09/2025205.3009/09/2025
05/09/2025223.0003/09/2025207.8505/09/2025
29/08/2025218.8525/08/2025208.0528/08/2025
22/08/2025219.2522/08/2025206.4018/08/2025
14/08/2025213.6012/08/2025199.1011/08/2025
08/08/2025215.6005/08/2025198.6508/08/2025
01/08/2025219.7028/07/2025209.2001/08/2025
25/07/2025226.7024/07/2025216.0022/07/2025
18/07/2025226.2017/07/2025215.9014/07/2025
11/07/2025231.9007/07/2025220.5011/07/2025
04/07/2025228.0030/06/2025220.0504/07/2025
27/06/2025230.5023/06/2025216.8523/06/2025
20/06/2025243.2516/06/2025212.0520/06/2025
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
30/05/2025207.9529/05/2025198.6026/05/2025
23/05/2025206.0023/05/2025178.8021/05/2025
16/05/2025193.5016/05/2025167.5012/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion