open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2025 >>   ABB 5241.9 [ 1.69 ]ACC 1778.95 [ -0.13 ]AMBUJA CEM 536.25 [ 1.25 ]ASIAN PAINTS 2779.2 [ -0.91 ]AXIS BANK 1272.45 [ -0.50 ]BAJAJ AUTO 9051.8 [ 0.70 ]BANKOFBARODA 284.9 [ -0.40 ]BHARTI AIRTE 2053.25 [ -0.65 ]BHEL 276.4 [ 0.56 ]BPCL 351.5 [ -1.10 ]BRITANIAINDS 5844.15 [ 0.31 ]CIPLA 1512.1 [ 1.54 ]COAL INDIA 383.85 [ 0.41 ]COLGATEPALMO 2152.75 [ 0.49 ]DABUR INDIA 502.1 [ -0.03 ]DLF 693.65 [ 1.32 ]DRREDDYSLAB 1272.95 [ 1.75 ]GAIL 168.85 [ 0.54 ]GRASIM INDS 2797.4 [ 1.84 ]HCLTECHNOLOG 1672.45 [ 0.41 ]HDFC BANK 1000.2 [ 0.99 ]HEROMOTOCORP 5980.1 [ 0.57 ]HIND.UNILEV 2304.7 [ 0.13 ]HINDALCO 824.55 [ 0.33 ]ICICI BANK 1359.95 [ -0.31 ]INDIANHOTELS 729.2 [ 1.44 ]INDUSINDBANK 835.7 [ 0.35 ]INFOSYS 1597.8 [ 0.83 ]ITC LTD 403.05 [ -0.01 ]JINDALSTLPOW 1012.45 [ 0.41 ]KOTAK BANK 2181.4 [ 2.45 ]L&T 4005.2 [ 0.40 ]LUPIN 2080.35 [ 1.23 ]MAH&MAH 3665.1 [ 0.97 ]MARUTI SUZUK 16262.75 [ 1.62 ]MTNL 37.53 [ 0.51 ]NESTLE 1214.8 [ 0.51 ]NIIT 87.96 [ -1.01 ]NMDC 75.35 [ 1.33 ]NTPC 322.6 [ 0.34 ]ONGC 238.25 [ -0.40 ]PNB 117.55 [ 0.38 ]POWER GRID 264.7 [ -0.24 ]RIL 1544.9 [ 0.63 ]SBI 963.4 [ 0.40 ]SESA GOA 529.25 [ 1.00 ]SHIPPINGCORP 222.9 [ -0.93 ]SUNPHRMINDS 1806.9 [ 1.16 ]TATA CHEM 753.85 [ 0.20 ]TATA GLOBAL 1141.05 [ 0.12 ]TATA MOTORS 346.65 [ 0.98 ]TATA STEEL 166.35 [ 2.56 ]TATAPOWERCOM 380.1 [ 0.13 ]TCS 3191.6 [ 0.11 ]TECH MAHINDR 1568.7 [ 1.16 ]ULTRATECHCEM 11467.05 [ 1.31 ]UNITED SPIRI 1436.75 [ 0.06 ]WIPRO 259.05 [ 0.66 ]ZEETELEFILMS 93.7 [ 0.32 ] BSE NSE
Shipping Corporation of India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 222.90   Open: 224.35   Today's Range 222.15
228.15
-2.10 ( -0.94 %) Prev Close: 225.00 52 Week Range 138.25
280.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 24/10/2025 138.25 03/03/2025
NSE 280.50 24/10/2025 138.26 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/12/2025233.1508/12/2025219.8009/12/2025
05/12/2025238.3002/12/2025224.9003/12/2025
28/11/2025248.9524/11/2025228.1527/11/2025
21/11/2025267.8017/11/2025241.0021/11/2025
14/11/2025274.7513/11/2025243.2010/11/2025
07/11/2025276.8007/11/2025249.0004/11/2025
31/10/2025278.0027/10/2025258.3531/10/2025
24/10/2025280.0024/10/2025223.3520/10/2025
17/10/2025238.5514/10/2025218.7513/10/2025
10/10/2025228.7506/10/2025216.5008/10/2025
03/10/2025229.3503/10/2025218.1530/09/2025
26/09/2025237.1022/09/2025220.8023/09/2025
19/09/2025222.8017/09/2025213.4016/09/2025
12/09/2025219.7011/09/2025205.3009/09/2025
05/09/2025223.0003/09/2025207.8505/09/2025
29/08/2025218.8525/08/2025208.0528/08/2025
22/08/2025219.2522/08/2025206.4018/08/2025
14/08/2025213.6012/08/2025199.1011/08/2025
08/08/2025215.6005/08/2025198.6508/08/2025
01/08/2025219.7028/07/2025209.2001/08/2025
25/07/2025226.7024/07/2025216.0022/07/2025
18/07/2025226.2017/07/2025215.9014/07/2025
11/07/2025231.9007/07/2025220.5011/07/2025
04/07/2025228.0030/06/2025220.0504/07/2025
27/06/2025230.5023/06/2025216.8523/06/2025
20/06/2025243.2516/06/2025212.0520/06/2025
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
30/05/2025207.9529/05/2025198.6026/05/2025
23/05/2025206.0023/05/2025178.8021/05/2025
16/05/2025193.5016/05/2025167.5012/05/2025
09/05/2025178.3006/05/2025158.1509/05/2025
02/05/2025188.9029/04/2025168.6028/04/2025
25/04/2025186.2524/04/2025172.3025/04/2025
17/04/2025178.5016/04/2025170.0517/04/2025
11/04/2025173.9011/04/2025143.0507/04/2025
04/04/2025174.2503/04/2025163.7004/04/2025
28/03/2025184.7524/03/2025164.0528/03/2025
21/03/2025184.2020/03/2025144.8017/03/2025
13/03/2025160.8510/03/2025148.1513/03/2025
07/03/2025161.7507/03/2025138.2503/03/2025
28/02/2025161.8025/02/2025144.1028/02/2025
21/02/2025166.9521/02/2025147.0019/02/2025
14/02/2025183.4010/02/2025153.3014/02/2025
07/02/2025200.9503/02/2025190.0007/02/2025
01/02/2025207.6501/02/2025177.7028/01/2025
24/01/2025210.9521/01/2025192.5024/01/2025
17/01/2025205.7017/01/2025182.9513/01/2025
10/01/2025214.9506/01/2025198.3010/01/2025
03/01/2025218.7002/01/2025203.7031/12/2024
31/12/2024210.6031/12/2024203.7031/12/2024
27/12/2024216.0023/12/2024206.5527/12/2024
20/12/2024236.4016/12/2024210.0020/12/2024
13/12/2024242.9510/12/2024225.2013/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion