open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 09, 2026 >>   ABB 5812.85 [ 0.02 ]ACC 1706.25 [ 2.37 ]AMBUJA CEM 542.15 [ 2.39 ]ASIAN PAINTS 2417.2 [ 0.60 ]AXIS BANK 1341.35 [ -0.01 ]BAJAJ AUTO 9587.35 [ 0.72 ]BANKOFBARODA 290.55 [ 0.48 ]BHARTI AIRTE 2038.55 [ 0.01 ]BHEL 274.6 [ 3.00 ]BPCL 387.8 [ 0.44 ]BRITANIAINDS 5838.6 [ -1.12 ]CIPLA 1342.45 [ 0.88 ]COAL INDIA 431.55 [ -0.31 ]COLGATEPALMO 2153.85 [ 0.89 ]DABUR INDIA 514.85 [ 1.26 ]DLF 671.05 [ 1.13 ]DRREDDYSLAB 1274.9 [ 2.72 ]GAIL 163.65 [ 0.37 ]GRASIM INDS 2925.9 [ 3.16 ]HCLTECHNOLOG 1602.05 [ 0.53 ]HDFC BANK 937.25 [ -0.41 ]HEROMOTOCORP 5755.2 [ -0.01 ]HIND.UNILEV 2433.95 [ 0.42 ]HINDALCO 964 [ 2.29 ]ICICI BANK 1397.15 [ -0.68 ]INDIANHOTELS 696.2 [ 1.98 ]INDUSINDBANK 927.85 [ 2.67 ]INFOSYS 1497.05 [ -0.65 ]ITC LTD 322.55 [ -1.07 ]JINDALSTLPOW 1190 [ 0.02 ]KOTAK BANK 428.75 [ 1.52 ]L&T 4113.45 [ 1.12 ]LUPIN 2198.95 [ 1.41 ]MAH&MAH 3610.7 [ 0.92 ]MARUTI SUZUK 14979.5 [ -0.15 ]MTNL 33.03 [ 6.00 ]NESTLE 1295.3 [ -0.54 ]NIIT 78.59 [ 2.76 ]NMDC 84.44 [ 0.46 ]NTPC 361.85 [ -0.89 ]ONGC 266.5 [ -0.82 ]PNB 123.35 [ 0.45 ]POWER GRID 289.65 [ -1.11 ]RIL 1461.4 [ 0.73 ]SBI 1145.95 [ 7.46 ]SESA GOA 679.9 [ 1.37 ]SHIPPINGCORP 265.2 [ 19.62 ]SUNPHRMINDS 1704.6 [ 0.58 ]TATA CHEM 709.75 [ 0.80 ]TATA GLOBAL 1167.05 [ 0.71 ]TATA MOTORS 377.3 [ 2.00 ]TATA STEEL 202.1 [ 2.56 ]TATAPOWERCOM 368.75 [ 0.82 ]TCS 2947.1 [ 0.19 ]TECH MAHINDR 1620.95 [ 0.11 ]ULTRATECHCEM 13046.65 [ 2.52 ]UNITED SPIRI 1409.55 [ 2.39 ]WIPRO 230.1 [ -0.26 ]ZEETELEFILMS 92.66 [ 3.82 ] BSE NSE
Shipping Corporation of India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 265.20   Open: 249.40   Today's Range 241.80
266.00
+43.50 (+ 16.40 %) Prev Close: 221.70 52 Week Range 138.25
280.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 24/10/2025 138.25 03/03/2025
NSE 280.50 24/10/2025 138.26 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/02/2026266.0009/02/2026241.8009/02/2026
06/02/2026235.0001/02/2026210.1002/02/2026
30/01/2026233.0030/01/2026195.4527/01/2026
23/01/2026213.4519/01/2026199.2521/01/2026
16/01/2026219.8013/01/2026208.3513/01/2026
09/01/2026237.3005/01/2026213.5509/01/2026
02/01/2026236.7529/12/2025225.3529/12/2025
31/12/2025236.7529/12/2025225.3529/12/2025
26/12/2025229.0526/12/2025209.0522/12/2025
19/12/2025225.2515/12/2025203.1519/12/2025
12/12/2025233.1508/12/2025219.8009/12/2025
05/12/2025238.3002/12/2025224.9003/12/2025
28/11/2025248.9524/11/2025228.1527/11/2025
21/11/2025267.8017/11/2025241.0021/11/2025
14/11/2025274.7513/11/2025243.2010/11/2025
07/11/2025276.8007/11/2025249.0004/11/2025
31/10/2025278.0027/10/2025258.3531/10/2025
24/10/2025280.0024/10/2025223.3520/10/2025
17/10/2025238.5514/10/2025218.7513/10/2025
10/10/2025228.7506/10/2025216.5008/10/2025
03/10/2025229.3503/10/2025218.1530/09/2025
26/09/2025237.1022/09/2025220.8023/09/2025
19/09/2025222.8017/09/2025213.4016/09/2025
12/09/2025219.7011/09/2025205.3009/09/2025
05/09/2025223.0003/09/2025207.8505/09/2025
29/08/2025218.8525/08/2025208.0528/08/2025
22/08/2025219.2522/08/2025206.4018/08/2025
14/08/2025213.6012/08/2025199.1011/08/2025
08/08/2025215.6005/08/2025198.6508/08/2025
01/08/2025219.7028/07/2025209.2001/08/2025
25/07/2025226.7024/07/2025216.0022/07/2025
18/07/2025226.2017/07/2025215.9014/07/2025
11/07/2025231.9007/07/2025220.5011/07/2025
04/07/2025228.0030/06/2025220.0504/07/2025
27/06/2025230.5023/06/2025216.8523/06/2025
20/06/2025243.2516/06/2025212.0520/06/2025
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
30/05/2025207.9529/05/2025198.6026/05/2025
23/05/2025206.0023/05/2025178.8021/05/2025
16/05/2025193.5016/05/2025167.5012/05/2025
09/05/2025178.3006/05/2025158.1509/05/2025
02/05/2025188.9029/04/2025168.6028/04/2025
25/04/2025186.2524/04/2025172.3025/04/2025
17/04/2025178.5016/04/2025170.0517/04/2025
11/04/2025173.9011/04/2025143.0507/04/2025
04/04/2025174.2503/04/2025163.7004/04/2025
28/03/2025184.7524/03/2025164.0528/03/2025
21/03/2025184.2020/03/2025144.8017/03/2025
13/03/2025160.8510/03/2025148.1513/03/2025
07/03/2025161.7507/03/2025138.2503/03/2025
28/02/2025161.8025/02/2025144.1028/02/2025
21/02/2025166.9521/02/2025147.0019/02/2025
14/02/2025183.4010/02/2025153.3014/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion