Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:29PM >>   ABB 5433.85 [ 0.89 ]ACC 1851.75 [ -0.28 ]AMBUJA CEM 580.3 [ -0.36 ]ASIAN PAINTS 2491 [ -0.12 ]AXIS BANK 1130.4 [ 0.39 ]BAJAJ AUTO 9060 [ -0.30 ]BANKOFBARODA 248.85 [ 1.22 ]BHARTI AIRTE 1936.35 [ -0.24 ]BHEL 232.1 [ -0.92 ]BPCL 322 [ -0.45 ]BRITANIAINDS 6078.95 [ -0.23 ]CIPLA 1568.6 [ 0.60 ]COAL INDIA 396 [ -0.90 ]COLGATEPALMO 2364 [ 0.71 ]DABUR INDIA 534.6 [ -0.16 ]DLF 788.5 [ 0.35 ]DRREDDYSLAB 1313.4 [ 0.19 ]GAIL 181 [ -0.33 ]GRASIM INDS 2860.35 [ -0.14 ]HCLTECHNOLOG 1490.05 [ 0.59 ]HDFC BANK 975.2 [ 0.91 ]HEROMOTOCORP 5365 [ 0.27 ]HIND.UNILEV 2587.5 [ 0.77 ]HINDALCO 744.1 [ -0.78 ]ICICI BANK 1424.7 [ 0.41 ]INDIANHOTELS 780.55 [ 0.04 ]INDUSINDBANK 737.35 [ -0.19 ]INFOSYS 1547.2 [ 1.59 ]ITC LTD 411.3 [ 0.49 ]JINDALSTLPOW 1040.35 [ 0.66 ]KOTAK BANK 2057 [ 0.33 ]L&T 3686.05 [ 0.03 ]LUPIN 2030.5 [ -0.03 ]MAH&MAH 3615 [ -0.50 ]MARUTI SUZUK 15861.85 [ 0.39 ]MTNL 45.54 [ 0.66 ]NESTLE 1207.2 [ 0.25 ]NIIT 112.3 [ 0.22 ]NMDC 75.89 [ 0.30 ]NTPC 336.1 [ -0.09 ]ONGC 235.1 [ -0.72 ]PNB 111.8 [ -0.13 ]POWER GRID 287.65 [ 0.17 ]RIL 1414.85 [ 0.08 ]SBI 856 [ -0.11 ]SESA GOA 454.95 [ -0.24 ]SHIPPINGCORP 219.2 [ -0.14 ]SUNPHRMINDS 1638.7 [ 1.14 ]TATA CHEM 988.65 [ -1.64 ]TATA GLOBAL 1132.2 [ -0.35 ]TATA MOTORS 715.15 [ -0.56 ]TATA STEEL 171.05 [ -0.12 ]TATAPOWERCOM 393.8 [ -0.20 ]TCS 3172.2 [ -0.02 ]TECH MAHINDR 1547.05 [ 0.03 ]ULTRATECHCEM 12686.05 [ -0.24 ]UNITED SPIRI 1325.05 [ -0.95 ]WIPRO 256.5 [ 0.92 ]ZEETELEFILMS 115.5 [ -0.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 219.20   Open: 220.95   Today's Range 218.00
221.20
-0.30 ( -0.14 %) Prev Close: 219.50 52 Week Range 138.25
274.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
219.2
18/09/2025
12:29 PM
-0.30
0 BSEStatus
220.95
219.5
221.20
218.00
219
344
219.2
427
220.83
100742
3391
NSE
SCIEQ
219.71
18/09/2025
12:14 PM
0.29
0.13 BSEStatus
220.00
219.42
220.99
218.02
219.6
239
219.68
1
1667.01
759491
26914
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 274.35 24/09/2024 138.25 03/03/2025