open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 12:19PM >>   ABB 6180 [ -3.17 ]ACC 1356.55 [ -0.09 ]AMBUJA CEM 435.35 [ -0.30 ]ASIAN PAINTS 2520.7 [ -1.79 ]AXIS BANK 1267.9 [ -0.25 ]BAJAJ AUTO 10591 [ -0.03 ]BANKOFBARODA 263.7 [ -0.86 ]BHARTI AIRTE 1769 [ 0.62 ]BHEL 398.95 [ -0.59 ]BPCL 289.35 [ -1.77 ]BRITANIAINDS 5345 [ -1.21 ]CIPLA 1297.15 [ -0.58 ]COAL INDIA 465.4 [ 0.23 ]COLGATEPALMO 2153.85 [ 0.78 ]DABUR INDIA 473.1 [ -0.05 ]DLF 576 [ -2.45 ]DRREDDYSLAB 1278.75 [ -0.07 ]GAIL 162 [ -0.31 ]GRASIM INDS 2950.1 [ -1.07 ]HCLTECHNOLOG 1145.4 [ -4.15 ]HDFC BANK 756.35 [ -1.07 ]HEROMOTOCORP 5160 [ -1.36 ]HIND.UNILEV 2294.25 [ -0.57 ]HINDALCO 1042.7 [ 1.90 ]ICICI BANK 1245.4 [ -1.64 ]INDIANHOTELS 650.1 [ -1.64 ]INDUSINDBANK 899.15 [ -2.50 ]INFOSYS 1124.55 [ -4.44 ]ITC LTD 304.7 [ -0.42 ]JINDALSTLPOW 1223.2 [ -0.68 ]KOTAK BANK 380.3 [ -0.26 ]L&T 3899.2 [ -1.04 ]LUPIN 2274.55 [ 1.29 ]MAH&MAH 3228 [ -0.51 ]MARUTI SUZUK 13280 [ -1.50 ]MTNL 29.42 [ -1.70 ]NESTLE 1477.7 [ -0.20 ]NIIT 69.13 [ -3.48 ]NMDC 87.47 [ 0.78 ]NTPC 395.4 [ 0.65 ]ONGC 296.65 [ 5.59 ]PNB 103.7 [ -0.96 ]POWER GRID 308.9 [ -0.66 ]RIL 1383.1 [ -0.36 ]SBI 968.3 [ -0.53 ]SESA GOA 307.45 [ 3.05 ]SHIPPINGCORP 337.35 [ -0.95 ]SUNPHRMINDS 1864.45 [ -0.42 ]TATA CHEM 783.45 [ 2.82 ]TATA GLOBAL 1257 [ -1.32 ]TATA MOTORS 340.4 [ -1.65 ]TATA STEEL 212.8 [ 0.35 ]TATAPOWERCOM 422.4 [ -2.46 ]TCS 2285.2 [ -4.48 ]TECH MAHINDR 1400.75 [ -3.87 ]ULTRATECHCEM 11749 [ -0.93 ]UNITED SPIRI 1254.45 [ -0.94 ]WIPRO 190.75 [ -2.98 ]ZEETELEFILMS 88.68 [ -1.77 ] BSE NSE
Shipping Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 337.35   Open: 340.60   Today's Range 335.80
350.75
-3.25 ( -0.96 %) Prev Close: 340.60 52 Week Range 167.50
368.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
337.35
12/05/2026
12:19 PM
-3.25
0 BSEStatus
340.60
340.6
350.75
335.80
337.25
618
337.5
46
1676.82
497055
24516
NSE
SCIEQ
336.95
12/05/2026
12:09 PM
-3.70
-1.09 BSEStatus
339.00
340.65
350.85
335.80
336.95
45
337.1
304
29908.30
8687203
288638
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 368.5 11/05/2026 167.5 12/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion