Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 1:57PM >>   ABB 6271.75 [ -1.73 ]ACC 1353.6 [ -0.31 ]AMBUJA CEM 431.8 [ -1.11 ]ASIAN PAINTS 2503.15 [ -2.47 ]AXIS BANK 1263.35 [ -0.61 ]BAJAJ AUTO 10510.25 [ -0.80 ]BANKOFBARODA 260.55 [ -2.05 ]BHARTI AIRTE 1761.6 [ 0.20 ]BHEL 396.65 [ -1.16 ]BPCL 289.25 [ -1.80 ]BRITANIAINDS 5350 [ -1.12 ]CIPLA 1305.6 [ 0.07 ]COAL INDIA 465.05 [ 0.15 ]COLGATEPALMO 2152.05 [ 0.70 ]DABUR INDIA 475.7 [ 0.50 ]DLF 572 [ -3.12 ]DRREDDYSLAB 1281.2 [ 0.12 ]GAIL 161.9 [ -0.37 ]GRASIM INDS 2932.1 [ -1.68 ]HCLTECHNOLOG 1147.05 [ -4.01 ]HDFC BANK 753.5 [ -1.45 ]HEROMOTOCORP 5128 [ -1.97 ]HIND.UNILEV 2288.05 [ -0.83 ]HINDALCO 1041.4 [ 1.77 ]ICICI BANK 1243 [ -1.83 ]INDIANHOTELS 638.6 [ -3.38 ]INDUSINDBANK 893.75 [ -3.09 ]INFOSYS 1139.5 [ -3.17 ]ITC LTD 303.1 [ -0.95 ]JINDALSTLPOW 1215.75 [ -1.28 ]KOTAK BANK 376.4 [ -1.29 ]L&T 3890.45 [ -1.26 ]LUPIN 2270.7 [ 1.12 ]MAH&MAH 3201.5 [ -1.33 ]MARUTI SUZUK 13271.2 [ -1.57 ]MTNL 29.14 [ -2.64 ]NESTLE 1473.35 [ -0.50 ]NIIT 68.85 [ -3.87 ]NMDC 87.08 [ 0.33 ]NTPC 395.05 [ 0.56 ]ONGC 297.4 [ 5.86 ]PNB 103.15 [ -1.48 ]POWER GRID 309.65 [ -0.42 ]RIL 1372.7 [ -1.11 ]SBI 973.55 [ 0.01 ]SESA GOA 305.1 [ 2.26 ]SHIPPINGCORP 330.1 [ -3.08 ]SUNPHRMINDS 1863.4 [ -0.48 ]TATA CHEM 772.6 [ 1.40 ]TATA GLOBAL 1258.5 [ -1.20 ]TATA MOTORS 338.05 [ -2.33 ]TATA STEEL 212.3 [ 0.12 ]TATAPOWERCOM 420.1 [ -2.99 ]TCS 2297.9 [ -3.95 ]TECH MAHINDR 1398 [ -4.06 ]ULTRATECHCEM 11646.3 [ -1.80 ]UNITED SPIRI 1256.05 [ -0.82 ]WIPRO 190.7 [ -3.00 ]ZEETELEFILMS 87.47 [ -3.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526807ISIN: INE497B01018INDUSTRY: Shipping

BSE   ` 1500.25   Open: 1514.95   Today's Range 1500.25
1543.75
-15.80 ( -1.05 %) Prev Close: 1516.05 52 Week Range 753.00
1647.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526807
1500.25
12/05/2026
1:57 PM
-15.80
0 BSEStatus
1514.95
1516.05
1543.75
1500.25
1500.25
1
1502.9
2
22.88
1525
231
NSE
SEAMECLTDEQ
1503.4
12/05/2026
1:44 PM
-11.90
-0.79 BSEStatus
1500.30
1515.3
1542.50
1500.30
1501.4
8
1503.8
5
407.59
26863
2937
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1647.65 04/05/2026 753 06/08/2025