Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 2:17PM >>   ABB 7320 [ -0.67 ]ACC 1358 [ 1.40 ]AMBUJA CEM 431.6 [ 1.56 ]ASIAN PAINTS 2714.95 [ 2.91 ]AXIS BANK 1227 [ -0.09 ]BAJAJ AUTO 11187 [ 0.53 ]BANKOFBARODA 244.35 [ -0.91 ]BHARTI AIRTE 1914.55 [ 0.81 ]BHEL 414.9 [ -0.55 ]BPCL 315.1 [ 1.58 ]BRITANIAINDS 5370 [ -0.26 ]CIPLA 1398.6 [ -0.87 ]COAL INDIA 428.55 [ 0.30 ]COLGATEPALMO 2136.45 [ 2.31 ]DABUR INDIA 427.65 [ 1.00 ]DLF 646.2 [ 0.11 ]DRREDDYSLAB 1152.95 [ 0.03 ]GAIL 172.25 [ 1.32 ]GRASIM INDS 3100 [ 0.41 ]HCLTECHNOLOG 1297 [ 2.07 ]HDFC BANK 741 [ -0.22 ]HEROMOTOCORP 5110 [ 1.98 ]HIND.UNILEV 2173.5 [ 1.34 ]HINDALCO 948.75 [ 0.64 ]ICICI BANK 1442.85 [ 0.68 ]INDIANHOTELS 733.2 [ 0.80 ]INDUSINDBANK 1002.75 [ 0.68 ]INFOSYS 1079 [ 3.66 ]ITC LTD 286.45 [ 1.00 ]JINDALSTLPOW 1062.65 [ 2.58 ]KOTAK BANK 384.75 [ 0.01 ]L&T 3821.7 [ 0.96 ]LUPIN 2409.75 [ 1.70 ]MAH&MAH 3233.85 [ 2.30 ]MARUTI SUZUK 13630 [ 1.35 ]MTNL 27.27 [ 0.85 ]NESTLE 1444.8 [ 0.08 ]NIIT 95.25 [ 0.74 ]NMDC 83.68 [ 0.13 ]NTPC 350.65 [ 1.01 ]ONGC 239.75 [ -3.62 ]PNB 111.55 [ 1.00 ]POWER GRID 288 [ -0.10 ]RIL 1278.05 [ -0.01 ]SBI 1020.05 [ 0.49 ]SESA GOA 265.25 [ 0.25 ]SHIPPINGCORP 283.8 [ 3.07 ]SUNPHRMINDS 1970.9 [ 1.54 ]TATA CHEM 692.75 [ 1.21 ]TATA GLOBAL 1108.25 [ 1.81 ]TATA MOTORS 327.75 [ 1.20 ]TATA STEEL 184.25 [ 0.85 ]TATAPOWERCOM 376 [ 0.39 ]TCS 2295.15 [ 1.83 ]TECH MAHINDR 1575.2 [ 0.95 ]ULTRATECHCEM 11812.9 [ -0.23 ]UNITED SPIRI 1488.5 [ 1.38 ]WIPRO 177.95 [ 0.45 ]ZEETELEFILMS 108.8 [ 3.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   ` 20.03   Open: 20.03   Today's Range 19.93
20.46
+0.00 (+ 0.00 %) Prev Close: 20.03 52 Week Range 18.69
43.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533704
20.03
27/07/2026
2:17 PM
0.00
0 BSEStatus
20.03
20.03
20.46
19.93
20.03
14
20.13
1
0.82
4069
249
NSE
ESSARSHPNGEQ
20.06
27/07/2026
2:04 PM
-0.11
-0.55 BSEStatus
20.03
20.17
20.55
19.90
20.06
1
20.15
236
17.52
87227
714
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 43 30/10/2025 18.69 14/07/2026