open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 3:35PM >>   ABB 7340 [ -0.40 ]ACC 1363 [ 1.78 ]AMBUJA CEM 430 [ 1.19 ]ASIAN PAINTS 2714 [ 2.87 ]AXIS BANK 1227.8 [ -0.02 ]BAJAJ AUTO 11160 [ 0.29 ]BANKOFBARODA 244.4 [ -0.89 ]BHARTI AIRTE 1903.2 [ 0.22 ]BHEL 415.4 [ -0.43 ]BPCL 316.6 [ 2.06 ]BRITANIAINDS 5391 [ 0.13 ]CIPLA 1416 [ 0.36 ]COAL INDIA 426.85 [ -0.09 ]COLGATEPALMO 2134.1 [ 2.20 ]DABUR INDIA 427.8 [ 1.04 ]DLF 651.5 [ 0.93 ]DRREDDYSLAB 1151.5 [ -0.10 ]GAIL 173.9 [ 2.29 ]GRASIM INDS 3118.5 [ 1.01 ]HCLTECHNOLOG 1294.5 [ 1.87 ]HDFC BANK 740.2 [ -0.32 ]HEROMOTOCORP 5115 [ 2.08 ]HIND.UNILEV 2175 [ 1.41 ]HINDALCO 945.55 [ 0.30 ]ICICI BANK 1445 [ 0.83 ]INDIANHOTELS 737.65 [ 1.41 ]INDUSINDBANK 1002.3 [ 0.64 ]INFOSYS 1077.8 [ 3.54 ]ITC LTD 285.85 [ 0.79 ]JINDALSTLPOW 1066 [ 2.90 ]KOTAK BANK 385.5 [ 0.21 ]L&T 3807 [ 0.57 ]LUPIN 2410 [ 1.71 ]MAH&MAH 3241.6 [ 2.55 ]MARUTI SUZUK 13692.85 [ 1.82 ]MTNL 27.26 [ 0.81 ]NESTLE 1446 [ 0.16 ]NIIT 94.75 [ 0.21 ]NMDC 83.5 [ -0.08 ]NTPC 349.8 [ 0.76 ]ONGC 238.3 [ -4.20 ]PNB 111.45 [ 0.91 ]POWER GRID 287.8 [ -0.17 ]RIL 1281 [ 0.22 ]SBI 1020 [ 0.49 ]SESA GOA 264.3 [ -0.11 ]SHIPPINGCORP 283.2 [ 2.85 ]SUNPHRMINDS 1976.7 [ 1.84 ]TATA CHEM 701 [ 2.41 ]TATA GLOBAL 1107.1 [ 1.70 ]TATA MOTORS 327.65 [ 1.17 ]TATA STEEL 184.5 [ 0.99 ]TATAPOWERCOM 378.5 [ 1.05 ]TCS 2295.5 [ 1.85 ]TECH MAHINDR 1577.9 [ 1.13 ]ULTRATECHCEM 11880 [ 0.34 ]UNITED SPIRI 1480 [ 0.80 ]WIPRO 178.3 [ 0.65 ]ZEETELEFILMS 108.85 [ 3.81 ] BSE NSE
Essar Shipping Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   ` 20.50   Open: 20.03   Today's Range 19.93
20.50
+0.47 (+ 2.29 %) Prev Close: 20.03 52 Week Range 18.69
43.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533704
20.5
27/07/2026
3:35 PM
0.47
0 BSEStatus
20.03
20.03
20.50
19.93
0
0
0
0
1.53
7475
249
NSE
ESSARSHPNGEQ
20.39
27/07/2026
3:24 PM
0.22
1.09 BSEStatus
20.03
20.17
20.55
19.90
20.05
1000
20.3
2
21.21
105533
714
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 43 30/10/2025 18.69 14/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion