Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 1:55PM >>   ABB 6280 [ -1.61 ]ACC 1353.05 [ -0.35 ]AMBUJA CEM 431.05 [ -1.28 ]ASIAN PAINTS 2504.8 [ -2.41 ]AXIS BANK 1265.35 [ -0.45 ]BAJAJ AUTO 10510.25 [ -0.80 ]BANKOFBARODA 260.5 [ -2.07 ]BHARTI AIRTE 1760.5 [ 0.13 ]BHEL 396.5 [ -1.20 ]BPCL 289.15 [ -1.83 ]BRITANIAINDS 5349.85 [ -1.12 ]CIPLA 1305.2 [ 0.04 ]COAL INDIA 464.45 [ 0.02 ]COLGATEPALMO 2154.3 [ 0.80 ]DABUR INDIA 475.05 [ 0.36 ]DLF 572.5 [ -3.04 ]DRREDDYSLAB 1282.45 [ 0.21 ]GAIL 161.9 [ -0.37 ]GRASIM INDS 2929.85 [ -1.75 ]HCLTECHNOLOG 1147.5 [ -3.97 ]HDFC BANK 753.95 [ -1.39 ]HEROMOTOCORP 5127 [ -1.99 ]HIND.UNILEV 2287.65 [ -0.85 ]HINDALCO 1040 [ 1.63 ]ICICI BANK 1242.3 [ -1.88 ]INDIANHOTELS 638.5 [ -3.40 ]INDUSINDBANK 894.2 [ -3.04 ]INFOSYS 1139.25 [ -3.19 ]ITC LTD 303.1 [ -0.95 ]JINDALSTLPOW 1217.9 [ -1.11 ]KOTAK BANK 376.45 [ -1.27 ]L&T 3886.8 [ -1.35 ]LUPIN 2273 [ 1.22 ]MAH&MAH 3205.9 [ -1.19 ]MARUTI SUZUK 13265 [ -1.61 ]MTNL 29.14 [ -2.64 ]NESTLE 1473.75 [ -0.47 ]NIIT 68.85 [ -3.87 ]NMDC 86.95 [ 0.18 ]NTPC 395.3 [ 0.62 ]ONGC 297 [ 5.71 ]PNB 103.05 [ -1.58 ]POWER GRID 308.9 [ -0.66 ]RIL 1373 [ -1.09 ]SBI 972.6 [ -0.09 ]SESA GOA 305 [ 2.23 ]SHIPPINGCORP 329.65 [ -3.21 ]SUNPHRMINDS 1863.3 [ -0.49 ]TATA CHEM 772.35 [ 1.36 ]TATA GLOBAL 1258.9 [ -1.17 ]TATA MOTORS 338.2 [ -2.28 ]TATA STEEL 212.2 [ 0.07 ]TATAPOWERCOM 420 [ -3.01 ]TCS 2301 [ -3.82 ]TECH MAHINDR 1398.6 [ -4.01 ]ULTRATECHCEM 11640 [ -1.85 ]UNITED SPIRI 1257 [ -0.74 ]WIPRO 190.65 [ -3.03 ]ZEETELEFILMS 87.64 [ -2.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   ` 24.43   Open: 24.99   Today's Range 24.33
25.17
-0.85 ( -3.48 %) Prev Close: 25.28 52 Week Range 21.58
43.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533704
24.43
12/05/2026
1:54 PM
-0.85
0 BSEStatus
24.99
25.28
25.17
24.33
24.34
397
24.43
365
7.65
31310
210
NSE
ESSARSHPNGEQ
24.28
12/05/2026
1:44 PM
-0.95
-3.77 BSEStatus
25.10
25.23
25.35
24.28
24.28
64
24.38
25
48.61
196786
1225
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 43 30/10/2025 21.58 30/03/2026