Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 9:43AM >>   ABB 5449.2 [ 1.17 ]ACC 1864 [ 0.38 ]AMBUJA CEM 582.15 [ -0.04 ]ASIAN PAINTS 2496 [ 0.08 ]AXIS BANK 1121.45 [ -0.40 ]BAJAJ AUTO 9089 [ 0.02 ]BANKOFBARODA 249.5 [ 1.48 ]BHARTI AIRTE 1934.1 [ -0.36 ]BHEL 234.75 [ 0.21 ]BPCL 324.55 [ 0.34 ]BRITANIAINDS 6112.05 [ 0.32 ]CIPLA 1564.15 [ 0.31 ]COAL INDIA 400.05 [ 0.11 ]COLGATEPALMO 2354.55 [ 0.30 ]DABUR INDIA 537 [ 0.29 ]DLF 787.9 [ 0.27 ]DRREDDYSLAB 1310.65 [ -0.02 ]GAIL 182.2 [ 0.33 ]GRASIM INDS 2865.2 [ 0.02 ]HCLTECHNOLOG 1494.15 [ 0.87 ]HDFC BANK 976.5 [ 1.05 ]HEROMOTOCORP 5376.9 [ 0.49 ]HIND.UNILEV 2594.35 [ 1.03 ]HINDALCO 743.15 [ -0.91 ]ICICI BANK 1423 [ 0.29 ]INDIANHOTELS 774.4 [ -0.75 ]INDUSINDBANK 739.2 [ 0.06 ]INFOSYS 1550.95 [ 1.84 ]ITC LTD 411.6 [ 0.56 ]JINDALSTLPOW 1039.8 [ 0.61 ]KOTAK BANK 2045.6 [ -0.23 ]L&T 3694.4 [ 0.25 ]LUPIN 2032.7 [ 0.08 ]MAH&MAH 3632.75 [ -0.02 ]MARUTI SUZUK 15900 [ 0.63 ]MTNL 45.6 [ 0.80 ]NESTLE 1203.5 [ -0.06 ]NIIT 112.65 [ 0.54 ]NMDC 75.91 [ 0.33 ]NTPC 336.7 [ 0.09 ]ONGC 236.5 [ -0.13 ]PNB 112.45 [ 0.45 ]POWER GRID 288 [ 0.30 ]RIL 1418.05 [ 0.31 ]SBI 857.3 [ 0.04 ]SESA GOA 454.2 [ -0.41 ]SHIPPINGCORP 219.05 [ -0.21 ]SUNPHRMINDS 1639.9 [ 1.21 ]TATA CHEM 993 [ -1.21 ]TATA GLOBAL 1133.05 [ -0.28 ]TATA MOTORS 722.7 [ 0.49 ]TATA STEEL 170.65 [ -0.35 ]TATAPOWERCOM 396.9 [ 0.58 ]TCS 3191 [ 0.57 ]TECH MAHINDR 1554 [ 0.48 ]ULTRATECHCEM 12706.45 [ -0.08 ]UNITED SPIRI 1328.95 [ -0.66 ]WIPRO 258.75 [ 1.81 ]ZEETELEFILMS 116.35 [ 0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544490ISIN: INE1B6101010INDUSTRY: Shipping

BSE   ` 254.00   Open: 253.85   Today's Range 253.25
255.75
+0.90 (+ 0.35 %) Prev Close: 253.10 52 Week Range 252.00
275.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544490
254
18/09/2025
9:43 AM
0.90
0 BSEStatus
253.85
253.1
255.75
253.25
253.9
47
254
8
35.09
13814
616
NSE
SHREEJISPGEQ
253.7
18/09/2025
9:34 AM
0.65
0.26 BSEStatus
254.25
253.05
254.90
253.10
253.7
132
254.1
133
88.01
34650
5207
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 275 26/08/2025 252 29/08/2025