open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 10:11AM >>   ABB 7584.4 [ -0.26 ]ACC 1322.5 [ -0.59 ]AMBUJA CEM 416.8 [ -1.00 ]ASIAN PAINTS 2634.2 [ 0.16 ]AXIS BANK 1260.1 [ 0.49 ]BAJAJ AUTO 11635.95 [ -0.97 ]BANKOFBARODA 242.45 [ -0.23 ]BHARTI AIRTE 1901.75 [ -0.17 ]BHEL 426.55 [ 2.72 ]BPCL 318.55 [ 0.09 ]BRITANIAINDS 5326.8 [ -0.15 ]CIPLA 1403.3 [ -0.36 ]COAL INDIA 400.9 [ -0.73 ]COLGATEPALMO 1862.2 [ -0.14 ]DABUR INDIA 391.6 [ 0.15 ]DLF 679.65 [ 0.84 ]DRREDDYSLAB 1178.65 [ -0.65 ]GAIL 173.35 [ -0.77 ]GRASIM INDS 3285.3 [ -0.05 ]HCLTECHNOLOG 1283.6 [ -1.26 ]HDFC BANK 720.7 [ -0.88 ]HEROMOTOCORP 5532.8 [ -1.38 ]HIND.UNILEV 2008.5 [ -1.06 ]HINDALCO 1045.5 [ -1.18 ]ICICI BANK 1440.5 [ 0.68 ]INDIANHOTELS 718.2 [ -0.66 ]INDUSINDBANK 997.7 [ -0.43 ]INFOSYS 1118 [ -0.25 ]ITC LTD 269.8 [ -0.39 ]JINDALSTLPOW 1183.65 [ 0.63 ]KOTAK BANK 424.45 [ 1.98 ]L&T 4036.1 [ -0.19 ]LUPIN 2159.45 [ -1.45 ]MAH&MAH 3377.15 [ -0.61 ]MARUTI SUZUK 13414.2 [ -0.84 ]MTNL 26.7 [ -0.48 ]NESTLE 1447.7 [ -0.23 ]NIIT 102.46 [ -0.51 ]NMDC 87.77 [ -0.71 ]NTPC 331.15 [ -1.30 ]ONGC 232.35 [ -0.24 ]PNB 116.85 [ 0.86 ]POWER GRID 262.75 [ -1.22 ]RIL 1299.5 [ 0.04 ]SBI 1046.75 [ -0.67 ]SESA GOA 282.95 [ -1.29 ]SHIPPINGCORP 296 [ 2.58 ]SUNPHRMINDS 1900.85 [ -0.01 ]TATA CHEM 636.7 [ 0.38 ]TATA GLOBAL 1039.05 [ -0.78 ]TATA MOTORS 315.05 [ 0.33 ]TATA STEEL 188.65 [ 0.11 ]TATAPOWERCOM 350 [ -4.20 ]TCS 2254.9 [ -0.71 ]TECH MAHINDR 1587.55 [ 0.93 ]ULTRATECHCEM 11786.15 [ 0.30 ]UNITED SPIRI 1512 [ -1.06 ]WIPRO 177.3 [ -0.06 ]ZEETELEFILMS 105.2 [ 0.77 ] BSE NSE
Inter State Oil Carrier Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530259ISIN: INE003B01014INDUSTRY: Transport - Road

BSE   ` 54.00   Open: 54.50   Today's Range 52.87
54.50
+1.03 (+ 1.91 %) Prev Close: 52.97 52 Week Range 28.00
55.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 26/08/2026 28.00 16/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/202655.0026/08/202637.5525/08/2026
21/08/202642.8020/08/202637.0618/08/2026
14/08/202645.6010/08/202637.1012/08/2026
07/08/202642.0003/08/202637.1506/08/2026
31/07/202644.9827/07/202636.3028/07/2026
24/07/202643.5020/07/202637.0123/07/2026
17/07/202646.9517/07/202638.0014/07/2026
10/07/202642.0010/07/202636.7207/07/2026
03/07/202642.9902/07/202638.0002/07/2026
25/06/202643.5022/06/202638.1023/06/2026
19/06/202647.7918/06/202639.3015/06/2026
12/06/202643.7008/06/202638.0008/06/2026
05/06/202643.0003/06/202635.5003/06/2026
29/05/202645.5027/05/202633.0025/05/2026
22/05/202634.7022/05/202630.5019/05/2026
15/05/202637.4011/05/202630.5013/05/2026
08/05/202637.7605/05/202631.5306/05/2026
30/04/202634.2929/04/202630.2027/04/2026
24/04/202634.3523/04/202630.3024/04/2026
17/04/202635.0016/04/202631.1013/04/2026
10/04/202635.2010/04/202631.4409/04/2026
02/04/202633.8902/04/202628.0001/04/2026
27/03/202635.8025/03/202628.1123/03/2026
20/03/202643.2917/03/202632.2519/03/2026
13/03/202634.7511/03/202630.0010/03/2026
06/03/202635.0006/03/202628.6202/03/2026
27/02/202634.5924/02/202629.5027/02/2026
20/02/202634.6017/02/202628.0016/02/2026
13/02/202638.9011/02/202630.7513/02/2026
06/02/202632.9901/02/202629.6301/02/2026
30/01/202633.8027/01/202629.2030/01/2026
23/01/202634.3520/01/202629.0021/01/2026
16/01/202634.0013/01/202630.4616/01/2026
09/01/202636.2506/01/202631.2508/01/2026
02/01/202641.0030/12/202530.5502/01/2026
31/12/202541.0030/12/202531.2929/12/2025
26/12/202533.0023/12/202530.8224/12/2025
19/12/202536.0015/12/202530.0018/12/2025
12/12/202539.4511/12/202529.1709/12/2025
05/12/202538.6005/12/202530.5603/12/2025
28/11/202536.9028/11/202530.2024/11/2025
21/11/202537.8018/11/202529.8520/11/2025
14/11/202541.0013/11/202533.0011/11/2025
07/11/202537.9006/11/202531.9503/11/2025
31/10/202534.5031/10/202529.2527/10/2025
24/10/202534.1321/10/202528.5424/10/2025
17/10/202533.3013/10/202528.8015/10/2025
10/10/202535.3006/10/202530.7309/10/2025
03/10/202535.5030/09/202533.2501/10/2025
26/09/202536.7523/09/202533.4023/09/2025
19/09/202539.5118/09/202535.8718/09/2025
12/09/202540.0011/09/202536.5811/09/2025
05/09/202540.8003/09/202536.2002/09/2025
29/08/202539.2025/08/202537.0529/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion