open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 10:11AM >>   ABB 7059.2 [ 1.45 ]ACC 1354.6 [ 0.65 ]AMBUJA CEM 429 [ 0.50 ]ASIAN PAINTS 2676.65 [ 0.36 ]AXIS BANK 1394.65 [ 0.76 ]BAJAJ AUTO 9856.15 [ 1.10 ]BANKOFBARODA 278.1 [ -0.63 ]BHARTI AIRTE 1872 [ -0.27 ]BHEL 403.1 [ 0.01 ]BPCL 317.2 [ 0.48 ]BRITANIAINDS 5291 [ 0.55 ]CIPLA 1441.85 [ 0.31 ]COAL INDIA 434.6 [ -1.62 ]COLGATEPALMO 1999.5 [ 1.67 ]DABUR INDIA 429.25 [ 1.21 ]DLF 621.1 [ 0.55 ]DRREDDYSLAB 1358.05 [ 2.24 ]GAIL 174.2 [ -0.43 ]GRASIM INDS 3120.65 [ -0.26 ]HCLTECHNOLOG 1124 [ 0.96 ]HDFC BANK 796.8 [ 0.46 ]HEROMOTOCORP 5009.75 [ 2.31 ]HIND.UNILEV 2188 [ 1.40 ]HINDALCO 958.5 [ -1.85 ]ICICI BANK 1388 [ 1.02 ]INDIANHOTELS 726.7 [ 0.21 ]INDUSINDBANK 927.3 [ -0.02 ]INFOSYS 1056.7 [ 0.02 ]ITC LTD 291.05 [ 0.28 ]JINDALSTLPOW 1084.5 [ -0.52 ]KOTAK BANK 408 [ 0.49 ]L&T 4212 [ 0.71 ]LUPIN 2367 [ -0.03 ]MAH&MAH 3141.5 [ 2.51 ]MARUTI SUZUK 13662.15 [ 3.09 ]MTNL 30.69 [ 0.20 ]NESTLE 1402.2 [ 1.46 ]NIIT 102.38 [ -1.07 ]NMDC 84.85 [ -0.95 ]NTPC 355.35 [ -0.46 ]ONGC 237.25 [ -1.17 ]PNB 108.15 [ 0.42 ]POWER GRID 286.25 [ -1.56 ]RIL 1324.25 [ 0.80 ]SBI 1048.45 [ 1.33 ]SESA GOA 273.95 [ -2.99 ]SHIPPINGCORP 321.5 [ -0.48 ]SUNPHRMINDS 1876.05 [ 0.07 ]TATA CHEM 751.35 [ 3.26 ]TATA GLOBAL 1103.3 [ 0.48 ]TATA MOTORS 354.7 [ 1.46 ]TATA STEEL 189.5 [ -0.34 ]TATAPOWERCOM 392 [ -0.22 ]TCS 2143.1 [ 1.63 ]TECH MAHINDR 1459.1 [ -0.15 ]ULTRATECHCEM 11581.85 [ 1.25 ]UNITED SPIRI 1392.5 [ 2.48 ]WIPRO 174.45 [ 0.00 ]ZEETELEFILMS 114.21 [ -1.19 ] BSE NSE
Jet Airways (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532617ISIN: INE802G01018INDUSTRY: Airlines

BSE   ` 34.04   Open: 36.70   Today's Range 34.04
37.62
-1.79 ( -5.26 %) Prev Close: 35.83 52 Week Range 33.67
66.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532617
34.04
07/11/2024
-
-1.79
0 BSEStatus
36.70
35.83
37.62
34.04
0
0
0
0
20.83
60106
466
NSE
JETAIRWAYSBZ
34.16
07/11/2024
-
-1.80
-5.01 BSEStatus
36.69
35.96
37.75
34.16
0
0
0
0
83.37
234540
1431
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 66.4 12/12/2023 33.67 31/10/2024
No Data Available at Present
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion