open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 1:25PM >>   ABB 5775.3 [ 1.86 ]ACC 1684.15 [ 0.85 ]AMBUJA CEM 535.1 [ 1.30 ]ASIAN PAINTS 2453.35 [ 1.12 ]AXIS BANK 1346.75 [ -0.65 ]BAJAJ AUTO 9611.45 [ 0.20 ]BANKOFBARODA 288.55 [ 1.12 ]BHARTI AIRTE 2025.95 [ 1.44 ]BHEL 270.5 [ 0.91 ]BPCL 380.55 [ 1.96 ]BRITANIAINDS 5879.45 [ -0.02 ]CIPLA 1330.2 [ 0.59 ]COAL INDIA 433.15 [ 0.67 ]COLGATEPALMO 2109.5 [ -1.36 ]DABUR INDIA 500.85 [ 0.08 ]DLF 655.15 [ 0.76 ]DRREDDYSLAB 1244.65 [ 0.78 ]GAIL 164.9 [ 1.32 ]GRASIM INDS 2848.85 [ 1.42 ]HCLTECHNOLOG 1610 [ -4.94 ]HDFC BANK 954.3 [ 0.62 ]HEROMOTOCORP 5830 [ 1.12 ]HIND.UNILEV 2368 [ -0.06 ]HINDALCO 960.9 [ 0.59 ]ICICI BANK 1408.7 [ 1.37 ]INDIANHOTELS 684.05 [ 0.41 ]INDUSINDBANK 921.4 [ -0.08 ]INFOSYS 1523.6 [ -7.94 ]ITC LTD 313.3 [ -1.07 ]JINDALSTLPOW 1167.2 [ 1.47 ]KOTAK BANK 411.1 [ -1.09 ]L&T 4088.8 [ 1.27 ]LUPIN 2205.5 [ 0.87 ]MAH&MAH 3587.7 [ 1.70 ]MARUTI SUZUK 15063.7 [ 1.92 ]MTNL 32.44 [ 1.44 ]NESTLE 1307 [ -0.16 ]NIIT 78.71 [ 1.00 ]NMDC 83.96 [ 2.87 ]NTPC 364.15 [ 1.56 ]ONGC 267.2 [ 3.93 ]PNB 123.4 [ -0.36 ]POWER GRID 288.75 [ 1.94 ]RIL 1455.9 [ 1.26 ]SBI 1069.35 [ 0.48 ]SESA GOA 688.7 [ 1.94 ]SHIPPINGCORP 224.1 [ 1.15 ]SUNPHRMINDS 1709.45 [ 0.39 ]TATA CHEM 717.55 [ -1.35 ]TATA GLOBAL 1154.8 [ 0.11 ]TATA MOTORS 371.55 [ -0.12 ]TATA STEEL 194.8 [ 0.96 ]TATAPOWERCOM 369.45 [ 1.21 ]TCS 3000.85 [ -6.91 ]TECH MAHINDR 1622.45 [ -5.43 ]ULTRATECHCEM 12749.9 [ 1.30 ]UNITED SPIRI 1353 [ -0.90 ]WIPRO 231.8 [ -4.39 ]ZEETELEFILMS 83.36 [ 1.07 ] BSE NSE
Khaitan (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590068ISIN: INE731C01018INDUSTRY: Consumer Electronics

BSE   ` 99.20   Open: 95.50   Today's Range 95.00
104.00
+2.20 (+ 2.22 %) Prev Close: 97.00 52 Week Range 71.00
166.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 71.00 07/03/2025
NSE 167.50 27/05/2025 71.56 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026108.0003/02/202690.0203/02/2026
30/01/2026106.0029/01/202690.0029/01/2026
23/01/202695.1019/01/202688.1521/01/2026
16/01/2026102.8012/01/202694.0013/01/2026
09/01/2026104.0005/01/202699.4509/01/2026
02/01/2026110.4501/01/202698.3529/12/2025
31/12/2025106.8031/12/202598.3529/12/2025
26/12/2025114.0023/12/202598.1526/12/2025
19/12/2025110.0018/12/202596.3015/12/2025
12/12/2025108.9509/12/202598.0008/12/2025
05/12/2025101.1005/12/2025101.0004/12/2025
28/11/2025111.8527/11/202595.3028/11/2025
21/11/2025106.8521/11/2025102.1519/11/2025
14/11/2025116.0011/11/2025103.0014/11/2025
07/11/2025124.7006/11/2025116.9507/11/2025
31/10/2025129.8027/10/2025122.0031/10/2025
24/10/2025132.0020/10/2025119.1021/10/2025
17/10/2025139.6017/10/2025128.2516/10/2025
10/10/2025146.9509/10/2025130.5010/10/2025
03/10/2025136.0003/10/2025124.1529/09/2025
26/09/2025135.7022/09/2025123.5024/09/2025
19/09/2025135.0019/09/2025120.0015/09/2025
12/09/2025124.9512/09/2025112.3508/09/2025
05/09/2025108.4001/09/2025106.9002/09/2025
29/08/2025110.2525/08/2025103.0028/08/2025
22/08/2025115.9521/08/2025106.0518/08/2025
14/08/2025113.9511/08/2025107.0513/08/2025
08/08/2025116.0004/08/2025111.1504/08/2025
01/08/2025126.0028/07/2025116.3001/08/2025
25/07/2025130.0023/07/2025120.0525/07/2025
18/07/2025128.9516/07/2025119.1016/07/2025
11/07/2025123.9508/07/2025118.1008/07/2025
04/07/2025128.0030/06/2025120.0004/07/2025
27/06/2025128.0027/06/2025114.1024/06/2025
20/06/2025125.0020/06/2025114.0018/06/2025
13/06/2025129.7509/06/2025120.6010/06/2025
06/06/2025142.0002/06/2025128.3506/06/2025
30/05/2025166.9827/05/2025132.4526/05/2025
23/05/2025131.7223/05/2025108.0522/05/2025
16/05/2025122.9015/05/202585.0013/05/2025
09/05/202590.0008/05/202580.0009/05/2025
02/05/202593.0002/05/202586.5430/04/2025
25/04/2025106.9524/04/202587.7722/04/2025
17/04/202599.9016/04/202584.0015/04/2025
11/04/2025104.0011/04/202581.5507/04/2025
04/04/202587.9502/04/202582.7401/04/2025
28/03/202590.7926/03/202581.9927/03/2025
21/03/202593.0020/03/202572.3817/03/2025
13/03/202583.2011/03/202573.0613/03/2025
07/03/202582.3503/03/202571.0007/03/2025
28/02/202593.3927/02/202578.6028/02/2025
21/02/202590.3019/02/202581.5119/02/2025
14/02/2025106.4810/02/202586.6514/02/2025
07/02/2025116.0606/02/202591.4503/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion